POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần
2022-03-0417.2
17.295,380
17.2562,560
17.336,200
17.3 0.6%
45,5501,577,250
17.3511,770
17.442,300
17.4531,680
◣-0.3%◥2.30.3360062,590
2022-03-0317.45
◣17.161,700
17.1586,640
17.231,930
17.2 -1.4%
91,1801,876,730
17.253,450
17.334,520
17.359,380
◣-2.1%◥1.119.482,310116,060
2022-03-0217.45
17.325,970
17.3515,760
17.414,140
17.45
38,0301,337,610
17.453,320
17.531,360
17.5512,300
◣-1.2%◥2.5-13.269,63032,020
2022-03-0117.35
17.335,000
17.3526,960
17.424,430
17.45 0.6%
12,2502,654,160
17.458,170
17.513,330
17.5516,160
◣-2.9%◥28.6511,63016,850
2022-02-2817.85
17.2533,380
◣17.3111,570
17.356,490
17.35 -2.8%
150,8602,835,190
17.49,170
17.4514,010
17.521,650
◣-3.1%◥0.8-8.767,400309,080
2022-02-2517.75
◣17.75261,020
17.8241,140
17.853,090
17.85 0.6%
39,3201,207,200
17.932,510
17.9515,460
1849,500
◣0%◥2.24.041,46029,670
2022-02-2418.15
17.6513,270
17.715,720
17.757,880
17.75 -2.2%
5602,398,380
17.8880
17.852,820
17.96,220
◣-4.5%◥1.3-17.459,57032,610
2022-02-2317.8
18.056,200
18.126,420
18.1518,030
18.15 2%
59,1401,698,830
18.213,950
18.253,960
18.316,640
◣0.5%◥4.48.831,3607,800
2022-02-2218.4
17.751,660
17.7521,160
17.847,040
17.8 -3.3%
91,1503,711,650
17.85140
17.913,650
17.9514,140
◣-4.9%◥-0.9-7.375,54095,150
2022-02-2118.55
18.3115,680
◣18.3543,750
18.45,850
18.4 -0.8%
60,9501,852,140
18.454,480
18.520,070
18.5529,730
◣-1.1%◥0.865,14071,660
2022-02-1818.6
18.4574,970
18.580,080
18.556,760
18.55 -0.3%
47,6701,870,450
18.632,490
18.6515,400
18.741,720
◣-1.7%◥1-3.154,4902,590
2022-02-1718.2
18.5126,230
18.55704,700
18.642,650
18.6 2.2%
84,1403,426,700
18.6512,310
18.752,280
18.7519,610
◣-0.3%◥4.115.89114,74067,090
2022-02-1618.1
◣18.1130,210
18.15173,240
18.2565,980
18.2 0.6%
16,1001,432,170
18.259,180
18.335,880
18.3522,380
◣0%◥2.7-0.654,71029,450
2022-02-1517.7
17.9554,560
18150,880
18.05170,320
18.1 2.3%
78,1601,857,730
18.14,140
◥18.1526,470
18.283,570
◣-2.3%◥2.520.799,6705,930
◣2022-02-1418.3
17.653,990
17.652,950
◣17.730,050
◣17.7 -3.3%
163,6201,891,340
17.7519,730
17.846,530
17.851,640
◣-3.3%◥0.2-29.758,55025,400
2022-02-1118.55
18.252,250
18.2517,500
18.319,320
18.3 -1.3%
35,5201,483,380
18.352,350
18.420,960
18.4520,540
◣-2.5%◥0.8-5.084,6204,350
2022-02-1017.8
18.435,850
18.45165,500
18.53,650
18.55 4.2%
157,2103,074,750
18.55124,170
18.633,600
18.6533,260
◣0.2%◥5.61.419,03079,760
2022-02-0917.9
◣17.748,540
17.7548,150
17.8780
17.8 -0.6%
41,6601,250,560
17.8510,940
17.940,740
17.9534,970
◣-1.2%◥1.34.3964027,820
2022-02-0817.85
17.756,760
17.81,300
17.8511,150
17.9 0.3%
33,0301,841,260
17.918,880
17.9510,630
1871,440
◣-1.7%◥1.63.337,21066,750
2022-02-0716.8
17.7538,200
17.818,120
17.859,410
17.85 6.3%
41,1102,166,320
17.933,470
◥17.95304,750
◣0.5%◥6.818.744,67019,540