PNJ
Công ty Cổ phần Vàng bạc đá quý Phú Nhuận

2022-03-04104
105.650
105.7150
10610
106.2  2.1%
11,710159,570
106.2320
106.3500
106.450
-1.3%2.70.33
2022-03-03103.4
103.5940
103.660
104410
104  0.6%
68083,350
104.51,000
104.610
104.7330
-1.4%1.519.48
2022-03-02105
102.8880
102.9290
103100
103.4  -1.5%
1,200121,480
103.4100
104740
104.1500
-4.1%0-13.26
2022-03-01103
103.850
10410
104.120
105  1.9%
210114,590
1055,050
105.1800
105.21,600
-0.9%2.98.65
2022-02-28107.8
102.8790
102.9200
103630
103  -4.5%
14,240228,900
103.130
103.2150
103.330
-4.5%0.8-8.76
2022-02-25109
107.3420
107.4440
107.710
107.8  -1.1%
4,730160,600
107.81,900
107.9520
1084,670
-2.4%0.94.04
2022-02-24109.6
108.8100
108.910
109400
109  -0.5%
100178,270
109.21,500
109.31,200
109.41,400
-0.6%2.9-17.45
2022-02-23110
109.2100
109.520
109.610
109.6  -0.4%
3,580114,910
109.710
109.850
1102,400
-1%3.18.83
2022-02-22106.5
109.620
109.820
110950
110  3.3%
8,280282,080
110.2100
1117,400
111.1280
-1.4%6.1-7.37
2022-02-21107
106.220
106.3440
106.460
106.5  -0.5%
1,13069,340
106.5360
106.6510
106.71,490
-2%06
2022-02-18107.9
106.8110
106.9160
1076,640
107  -0.8%
6,99057,060
107.1810
107.220
107.3100
-0.9%0.9-3.15
2022-02-17106.3
106.81,150
106.960
1072,690
107.9  1.5%
17,56092,460
107.91,630
1087,010
108.130
0%1.515.89
2022-02-16105.5
106340
106.130
106.2150
106.3  0.8%
2,75075,890
106.3860
106.4610
106.51,760
-1%1-0.65
2022-02-15104.6
1055,740
105.150
105.210
105.5  0.9%
1,86061,980
105.5490
105.6180
105.7780
-0.9%1.220.79
2022-02-14104.8
103.710
103.8220
104260
104.6  -0.2%
1,65053,320
104.620
104.72,070
104.8820
-0.7%0.2-29.75
2022-02-11103.3
104.2390
104.61,100
104.81,320
104.8  1.5%
9,68053,490
1053,470
105.3530
105.4260
-1.3%3-5.08
2022-02-10103.3
102.920
103340
103.110
103.3  
4,68082,590
103.3500
103.4990
103.54,960
-1.7%0.31.41
2022-02-09105
103.1500
103.2140
103.380
103.3  -1.6%
6,600112,270
103.4330
103.51,410
103.6230
-2%-0.14.39
2022-02-08107.3
104.520
104.940
1051,920
105  -2.1%
10,79078,150
105.260
105.31,000
105.490
-3.1%-0.23.33
2022-02-07104
106.850
10750
107.3130
107.3  3.2%
9,990121,290
107.450
107.5980
107.6200
-0.4%3.818.7