PNJ
Công ty Cổ phần Vàng bạc đá quý Phú Nhuận
2022-03-04104
105.650
105.7150
10610
106.2 2.1%
11,710159,570
106.2320
106.3500
106.450
◣-1.3%◥2.70.33117,55051,630
2022-03-03103.4
103.5940
103.660
104410
104 0.6%
68083,350
104.51,000
104.610
104.7330
◣-1.4%◥1.519.4830,30014,110
2022-03-02105
102.8880
102.9290
103100
103.4 -1.5%
1,200121,480
103.4100
104740
104.1500
◣-4.1%◥0-13.266,43023,320
2022-03-01103
103.850
10410
104.120
105 1.9%
210114,590
1055,050
105.1800
105.21,600
◣-0.9%◥2.98.6533,17023,640
◣2022-02-28107.8
102.8790
102.9200
◣103630
◣103 -4.5%
14,240228,900
103.130
103.2150
103.330
◣-4.5%◥0.8-8.761,45047,530
2022-02-25109
107.3420
107.4440
107.710
107.8 -1.1%
4,730160,600
107.81,900
107.9520
1084,670
◣-2.4%◥0.94.0442,14016,190
◣2022-02-24109.6
108.8100
108.910
◣109400
◣109 -0.5%
100178,270
109.21,500
109.31,200
109.41,400
◣-0.6%◥2.9-17.4538,15035,880
2022-02-23110
109.2100
109.520
109.610
109.6 -0.4%
3,580114,910
109.710
109.850
1102,400
◣-1%◥3.18.8348,47041,020
2022-02-22106.5
109.620
109.820
110950
110 3.3%
8,280282,080
110.2100
1117,400
111.1280
◣-1.4%◥6.1-7.3740,44050,050
2022-02-21107
106.220
106.3440
106.460
106.5 -0.5%
1,13069,340
106.5360
106.6510
106.71,490
◣-2%◥0630,4704,000
◣2022-02-18107.9
106.8110
106.9160
◣1076,640
◣107 -0.8%
6,99057,060
107.1810
107.220
107.3100
◣-0.9%◥0.9-3.1527,3701,190
◥2022-02-17106.3
106.81,150
106.960
1072,690
◥107.9 1.5%
17,56092,460
◥107.91,630
1087,010
108.130
◣0%◥1.515.8941,2206,720
2022-02-16105.5
106340
106.130
106.2150
106.3 0.8%
2,75075,890
106.3860
106.4610
106.51,760
◣-1%◥1-0.6533,17010,520
2022-02-15104.6
1055,740
105.150
105.210
105.5 0.9%
1,86061,980
105.5490
105.6180
105.7780
◣-0.9%◥1.220.7917,4902,670
2022-02-14104.8
103.710
103.8220
104260
104.6 -0.2%
1,65053,320
104.620
104.72,070
104.8820
◣-0.7%◥0.2-29.7511,34012,990
2022-02-11103.3
104.2390
104.61,100
104.81,320
104.8 1.5%
9,68053,490
1053,470
105.3530
105.4260
◣-1.3%◥3-5.0816,8503,620
2022-02-10103.3
102.920
103340
103.110
103.3
4,68082,590
103.3500
103.4990
103.54,960
◣-1.7%◥0.31.4135,89022,810
2022-02-09105
103.1500
103.2140
103.380
103.3 -1.6%
6,600112,270
103.4330
103.51,410
103.6230
◣-2%◥-0.14.3943,22051,320
2022-02-08107.3
104.520
104.940
1051,920
105 -2.1%
10,79078,150
105.260
105.31,000
105.490
◣-3.1%◥-0.23.3324,33019,470
2022-02-07104
106.850
10750
107.3130
107.3 3.2%
9,990121,290
107.450
107.5980
107.6200
◣-0.4%◥3.818.765,8609,360