VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-03-0375.9
76.61,400
76.7570
76.84,570
76.8 1.2%
10,830422,020
◥76.94,110
7713,190
77.11,390
◣-1.1%◥1.319.481,8201,970
2022-03-0278.5
75.71,170
75.84,150
75.94,260
75.9 -3.3%
39,4601,009,320
762,130
76.1590
76.22,430
◣-3.9%◥-0.3-13.2697,290181,280
2022-03-0178.8
78.21,220
78.31,690
78.41,840
78.5 -0.4%
1,870653,970
78.5770
78.6790
78.780
◣-1.3%◥1.18.65122,54052,810
2022-02-2878.1
78.2250
78.5500
78.620
78.8 0.9%
55,320598,960
78.8100
78.9420
796,430
◣-0.3%◥2.8-8.76147,430125,640
2022-02-2576
77.9960
787,500
78.11,480
78.1 2.8%
36,3901,113,410
78.220
78.3500
78.4960
◣0.7%◥6.54.0434,450182,360
2022-02-2474.4
75.6150
75.850
75.9320
76 2.2%
30960,370
7613,970
76.1300
76.26,100
◣-3.3%◥4-17.4549,26039,350
2022-02-2373.5
74.1510
74.2420
74.360
74.4 1.2%
8,470233,230
74.41,610
74.511,110
74.63,000
◣0.4%◥1.98.839,010670
2022-02-2275.1
73.2420
73.32,460
73.41,590
73.5 -2.1%
9,930454,210
73.5610
73.6290
73.71,150
◣-3.5%◥-0.4-7.376,8807,400
2022-02-2172.1
74.81,520
74.92,400
75760
75.1 4.2%
8,790577,520
75.13,120
75.25,480
75.31,340
◣0.5%◥5.4649,1402,490
2022-02-1871.1
71.82,590
71.91,970
721,260
72.1 1.4%
8,800482,100
72.15,040
72.27,600
72.33,940
◣-1.9%◥2.5-3.1517,74050,510
2022-02-1771.5
70.92,890
718,290
71.1610
71.1 -0.6%
10,220253,260
71.2360
71.470
71.53,220
◣-1.2%◥0.515.8957,59053,560
2022-02-1670.3
71.3280
71.4210
71.59,110
71.5 1.7%
10,850275,110
71.640
71.7130
71.81,730
◣0.2%◥3.8-0.658,760210
2022-02-1568
70.1450
70.2190
70.3970
70.3 3.4%
9,110409,930
70.42,250
70.58,100
◥70.63,580
◣-0.8%◥3.820.7954,53017,210
◣2022-02-1471.5
67.6100
67.820
◣689,620
◣68 -4.9%
51,160452,380
68.52,100
68.8380
691,230
◣-4.9%◥-0.7-29.7557,10012,480
2022-02-1171
71.3280
71.41,140
71.53,200
71.5 0.7%
16,460318,840
71.61,700
71.73,330
71.85,840
◣-1.2%◥1.6-5.083,15062,230
2022-02-1072
70.82,230
70.9330
711,600
71 -1.4%
11,170271,740
71.220
71.3290
71.41,160
◣-2.7%◥0.91.4123,36016,130
2022-02-0970
71.6160
71.740
71.9130
72 2.9%
17,730505,390
7212,660
72.18,000
72.215,670
◣-0.8%◥4.14.39245,680109,160
2022-02-0870.4
69.41,260
69.580
69.6140
70 -0.6%
4,960272,860
703,470
70.11,010
70.24,650
◣-3.2%◥0.13.3355,39028,430
2022-02-0769
70.21,110
70.3210
70.41,410
70.4 2%
10,890405,840
70.52,700
70.680
70.7380
◣0.2%◥418.7123,02058,680
◥2022-01-2865
68.3390
68.5680
68.610
◥69 6.2%
62,910471,520
◥696,250
69.170
69.2660
◣-0.4%◥6.18.277,5006,640