POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần

2022-02-2817.85
17.2533,380
17.3111,570
17.356,490
17.35  -2.8%
150,8602,835,190
17.49,170
17.4514,010
17.521,650
-3.1%0.8-8.76
2022-02-2517.75
17.75261,020
17.8241,140
17.853,090
17.85  0.6%
39,3201,207,200
17.932,510
17.9515,460
1849,500
0%2.24.04
2022-02-2418.15
17.6513,270
17.715,720
17.757,880
17.75  -2.2%
5602,398,380
17.8880
17.852,820
17.96,220
-4.5%1.3-17.45
2022-02-2317.8
18.056,200
18.126,420
18.1518,030
18.15  2%
59,1401,698,830
18.213,950
18.253,960
18.316,640
0.5%4.48.83
2022-02-2218.4
17.751,660
17.7521,160
17.847,040
17.8  -3.3%
91,1503,711,650
17.85140
17.913,650
17.9514,140
-4.9%-0.9-7.37
2022-02-2118.55
18.3115,680
18.3543,750
18.45,850
18.4  -0.8%
60,9501,852,140
18.454,480
18.520,070
18.5529,730
-1.1%0.86
2022-02-1818.6
18.4574,970
18.580,080
18.556,760
18.55  -0.3%
47,6701,870,450
18.632,490
18.6515,400
18.741,720
-1.7%1-3.15
2022-02-1718.2
18.5126,230
18.55704,700
18.642,650
18.6  2.2%
84,1403,426,700
18.6512,310
18.752,280
18.7519,610
-0.3%4.115.89
2022-02-1618.1
18.1130,210
18.15173,240
18.2565,980
18.2  0.6%
16,1001,432,170
18.259,180
18.335,880
18.3522,380
0%2.7-0.65
2022-02-1517.7
17.9554,560
18150,880
18.05170,320
18.1  2.3%
78,1601,857,730
18.14,140
18.1526,470
18.283,570
-2.3%2.520.79
2022-02-1418.3
17.653,990
17.652,950
17.730,050
17.7  -3.3%
163,6201,891,340
17.7519,730
17.846,530
17.851,640
-3.3%0.2-29.75
2022-02-1118.55
18.252,250
18.2517,500
18.319,320
18.3  -1.3%
35,5201,483,380
18.352,350
18.420,960
18.4520,540
-2.5%0.8-5.08
2022-02-1017.8
18.435,850
18.45165,500
18.53,650
18.55  4.2%
157,2103,074,750
18.55124,170
18.633,600
18.6533,260
0.2%5.61.41
2022-02-0917.9
17.748,540
17.7548,150
17.8780
17.8  -0.6%
41,6601,250,560
17.8510,940
17.940,740
17.9534,970
-1.2%1.34.39
2022-02-0817.85
17.756,760
17.81,300
17.8511,150
17.9  0.3%
33,0301,841,260
17.918,880
17.9510,630
1871,440
-1.7%1.63.33
2022-02-0716.8
17.7538,200
17.818,120
17.859,410
17.85  6.3%
41,1102,166,320
17.933,470
17.95304,750
  
0.5%6.818.7
2022-01-2816.4
16.65200
16.720,000
16.7521,980
16.8  2.4%
190,4001,367,700
16.83,080
16.8518,710
16.952,930
-1.3%3.38.2
2022-01-2716.3
16.251,230
16.3100
16.35560
16.4  0.6%
64,590787,760
16.412,040
16.455,130
16.514,500
-1.9%0.6-10.82
2022-01-2616.55
16.218,960
16.2523,590
16.315,840
16.3  -1.5%
48,1501,070,470
16.35200
16.49,090
16.453,330
-1.6%1.82
2022-01-2515.5
16.452,500
16.5154,220
16.55131,640
16.55  6.8%
21,7101,457,570
  
  
  
-2.6%6.739.87