PC1
Công ty cổ phần Xây lắp điện I
2022-02-2838.1
38.65180
38.78,270
38.7570
38.8 1.8%
8,560182,470
38.86,450
38.852,530
38.93,910
◣-0.3%◥2.8-8.7601,430
2022-02-2537.85
383,240
38.05280
38.11,510
38.1 0.7%
4,290161,900
38.15660
38.2260
38.253,600
◣-0.2%◥1.74.0440,120240
2022-02-2438.1
36.8370
36.9160
3750
37.85 -0.7%
850284,950
37.85510
37.92,330
37.952,440
◣-6.9%◥1-17.4510,1305,760
2022-02-2337.4
37.8360
37.85310
381,600
38.1 1.9%
11,290180,390
38.16,720
38.15680
38.27,040
◣-0.3%◥2.28.831,86020
2022-02-2237.7
37.2550
37.31,070
37.351,020
37.4 -0.8%
4,990159,180
37.41,000
37.45140
◥37.54,630
◣-2.8%◥-0.6-7.3711,1403,040
2022-02-2137.65
37.61,090
◣37.651,030
37.7880
37.7 0.1%
5,130108,870
37.752,550
37.8330
37.8570
◣0%◥2.26590560
2022-02-1835.8
37.51,010
37.5580
37.6120
37.65 5.2%
6,710220,150
37.65380
37.71,240
37.75160
◣-0.3%◥6.1-3.1514,100160
2022-02-1735.55
35.74,200
35.751,500
35.810,310
35.8 0.7%
5,360121,550
35.85500
35.92,040
35.952,090
◣0.1%◥1.815.891,5902,110
2022-02-1635.7
35.451,430
◣35.53,050
35.5570
35.55 -0.4%
12,040131,940
35.690
35.7100
35.751,000
◣-0.6%◥1.4-0.65021,120
2022-02-1535.3
35.63,040
35.658,450
35.7740
35.7 1.1%
1,140112,540
35.751,110
35.82,520
35.85630
◣0%◥1.920.7912,0202,710
2022-02-1435.1
35.2420
35.25130
35.3950
35.3 0.6%
6,17093,660
35.452,510
35.5770
35.55100
◣-2.3%◥3.4-29.75670150
2022-02-1135.5
351,740
35.053,480
35.1500
35.1 -1.1%
2,30071,980
35.2400
35.3310
35.45,010
◣-2%◥0.9-5.080680
2022-02-1035.75
35.350
35.35350
35.4510
35.5 -0.7%
1,23059,100
35.5550
35.55210
35.6740
◣-1.7%◥0.91.4104,110
2022-02-0935.3
35.6540
35.71,850
35.751,590
35.75 1.3%
1,02055,850
35.8720
35.8580
35.91,820
◣0.2%◥2.84.39503,500
2022-02-0835
35.152,200
35.21,490
35.252,120
35.3 0.9%
1,06062,300
35.3560
35.35110
35.4190
◣-0.9%◥1.23.338105,000
2022-02-0733.8
34.851,650
34.93,020
34.9560
35 3.6%
1,05051,480
351,320
35.0550
35.1480
◣1.1%◥4.418.72,93020
2022-01-2834.2
33.72,050
33.752,520
33.81,690
33.8 -1.2%
4,18061,760
34.210
34.350
34.351,110
◣-2.1%◥2.98.202,390
2022-01-2734
34.12,030
34.15390
34.22,450
34.2 0.6%
1,37068,580
34.25600
34.32,900
34.35870
◣-2.1%◥1.4-10.8228,2000
2022-01-2633.3
33.71,090
33.820
33.9100
34 2.1%
4,32071,400
341,040
34.05530
34.13,920
◣0%◥2.5245,0007,900
◥2022-01-2531.7
33640
33.120
33.15150
◥33.3 5%
4,920127,320
◥33.32,820
33.3520
33.4550
◣-3.2%◥539.8748,080720