NKG
Công ty Cổ phần Thép Nam Kim

2022-02-2841.3
44.054,860
44.134,690
44.15130,780
44.15  6.9%
7,5301,978,410
  
  
  
1.4%6.9-8.76
2022-02-2540.3
41.158,860
41.25,720
41.257,390
41.3  2.5%
54,700842,560
41.31,880
41.35170
41.42,170
0%2.44.04
2022-02-2441.1
40.15810
40.21,570
40.25320
40.3  -1.9%
15,280989,490
40.3870
40.352,860
40.4970
-5.6%1.7-17.45
2022-02-2340.3
40.951,380
414,670
41.05100
41.1  2%
33,880962,400
41.12,990
41.1511,390
41.214,620
-0.7%2.98.83
2022-02-2240.8
40.1630
40.23,360
40.25110
40.3  -1.2%
19,370944,090
40.33,630
40.351,050
40.411,410
-3.6%-0.5-7.37
2022-02-2141.4
40.74,010
40.751,350
40.816,500
40.8  -1.4%
36,710765,200
40.85580
40.9270
40.952,740
-1.5%2.46
2022-02-1839.8
41.253,020
41.33,910
41.35560
41.4  4%
12,080995,030
41.412,040
41.457,110
41.521,830
-1.1%5.2-3.15
2022-02-1739.5
39.711,470
39.75260
39.8690
39.8  0.8%
17,450647,360
39.85580
39.911,880
39.9510,790
-0.8%2.215.89
2022-02-1639.5
39.42,420
39.453,860
39.51,660
39.5  
12,260635,080
39.551,450
39.66,360
39.65950
-2.3%1-0.65
2022-02-1539.8
39.32,310
39.35300
39.4510
39.5  -0.8%
29,770647,920
39.5490
39.553,550
39.62,500
-3.3%120.79
2022-02-1439.2
39.6590
39.7530
39.82,000
39.8  1.5%
21,570828,850
39.85620
39.93,730
39.951,640
-1.7%3.9-29.75
2022-02-1138.25
39.053,140
39.12,760
39.151,040
39.2  2.5%
25,590888,010
39.217,410
39.2520
39.3340
-1.1%4.5-5.08
2022-02-1037.5
38.11,320
38.15450
38.213,010
38.25  2%
21,440769,880
38.25150
38.37,430
38.351,040
0.2%51.41
2022-02-0935.05
37.41,560
37.453,330
37.5125,080
37.5  7%
1,610570,670
  
  
  
1.2%6.94.39
2022-02-0832.8
34.952,690
354,090
35.0572,380
35.05  6.9%
1,070629,680
  
  
  
-0.7%6.83.33
2022-02-0731.4
32.65660
32.71,510
32.75420
32.8  4.5%
6,340324,810
32.8860
32.851,520
32.9340
0.7%5.818.7
2022-01-2831.3
31.0530
31.15300
31.35340
31.4  0.3%
15,440158,220
31.4130
31.451,170
31.57,440
-1.5%1.58.2
2022-01-2731.3
30.82,140
30.851,130
30.9330
31.3  
9,690191,710
31.32,780
31.35120
31.4420
-1.8%1.2-10.82
2022-01-2631.25
31.2400
31.2511,500
31.3670
31.3  0.2%
6,410248,740
31.351,070
31.45280
31.51,530
0.1%32
2022-01-2530.35
31.1850
31.151,160
31.23,140
31.25  3%
5,760299,530
31.253,320
31.32,870
31.352,100
0%3.739.87