GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam

2022-02-2539.35
419,740
41.054,700
41.11,980
41.1  4.4%
48,3802,791,240
41.151,640
41.26,300
41.252,660
0.8%6.64.04
2022-02-2439.35
39.25600
39.38,580
39.351,380
39.35  
1002,083,580
39.43,000
39.5260
39.65,550
-6%2.6-17.45
2022-02-2339.25
39.2514,500
39.317,590
39.351,090
39.35  0.3%
41,2501,056,600
39.41,240
39.458,010
39.53,670
-0.7%2.88.83
2022-02-2240.3
39.11,270
39.15390
39.28,110
39.25  -2.6%
42,9502,118,990
39.255,400
39.34,210
39.35820
-5.8%-1-7.37
2022-02-2140.25
40.210,210
40.2516,210
40.310,530
40.3  0.1%
42,3501,553,410
40.351,690
40.41,580
40.4560
-1%2.96
2022-02-1840.3
40.156,530
40.214,000
40.257,520
40.25  -0.1%
68,5001,702,980
40.34,370
40.35770
40.44,200
-2.4%2.3-3.15
2022-02-1739
40.15940
40.2810
40.252,970
40.3  3.3%
80,2001,948,690
40.310,070
40.353,520
40.443,730
-1.3%3.715.89
2022-02-1636.95
38.84,400
38.85160
38.92,360
39  5.5%
40,5001,937,610
395,280
39.058,600
39.15,550
1.2%6.3-0.65
2022-02-1535.5
36.85,890
36.85500
36.950
36.95  4.1%
33,710907,240
36.954,380
3731,450
37.05960
0%4.220.79
2022-02-1437.4
35.42,720
35.451,190
35.519,460
35.5  -5.1%
83,8301,502,600
35.680
35.7670
35.75710
-5.1%-1.1-29.75
2022-02-1137.7
37.322,360
37.357,800
37.412,350
37.4  -0.8%
24,030718,070
37.45430
37.53,620
37.552,650
-1.1%1.4-5.08
2022-02-1038.6
37.69,240
37.6511,290
37.7570
37.7  -2.3%
52,170945,880
37.85200
37.960
37.95730
-2.8%0.91.41
2022-02-0937.05
38.51,650
38.55670
38.6770
38.6  4.2%
36,0201,184,770
38.652,900
38.72,500
38.75210
-0.7%5.94.39
2022-02-0837.05
36.953,920
3717,910
37.053,530
37.05  
26,360821,750
37.1160
37.15120
37.2760
-1.4%2.43.33
2022-02-0735.4
36.951,120
373,340
37.052,320
37.05  4.7%
18,9101,031,550
37.12,470
37.15770
37.23,060
1.9%6.918.7
2022-01-2835.25
35.2960
35.2550
35.3140
35.4  0.4%
37,310856,260
35.42,870
35.45810
35.510,430
-4.7%1.58.2
2022-01-2735
35.151,640
35.23,530
35.25720
35.25  0.7%
15,520715,400
35.3750
35.4100
35.45170
-1.5%2.2-10.82
2022-01-2636.2
34.93,390
34.953,720
3555,220
35  -3.3%
74,7901,245,360
35.0530
35.151,710
35.21,620
-5.9%1.92
2022-01-2535.7
36.053,720
36.1920
36.158,390
36.2  1.4%
64,9401,935,150
36.214,020
36.2510
36.36,590
-6.5%1.439.87
2022-01-2438.35
  
  
  
35.7  -6.9%
6,5002,088,000
35.7204,960
35.752,330
35.82,370
-7%-0.2-33.18