GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-02-2539.35
419,740
41.054,700
41.11,980
41.1 4.4%
48,3802,791,240
41.151,640
41.26,300
41.252,660
◣0.8%◥6.64.04123,15051,070
2022-02-2439.35
39.25600
39.38,580
39.351,380
39.35
1002,083,580
39.43,000
39.5260
39.65,550
◣-6%◥2.6-17.45201,71028,130
2022-02-2339.25
39.2514,500
39.317,590
39.351,090
39.35 0.3%
41,2501,056,600
39.41,240
39.458,010
39.53,670
◣-0.7%◥2.88.8326,9601,110
2022-02-2240.3
39.11,270
39.15390
39.28,110
39.25 -2.6%
42,9502,118,990
39.255,400
39.34,210
39.35820
◣-5.8%◥-1-7.3753,1408,770
2022-02-2140.25
40.210,210
40.2516,210
40.310,530
40.3 0.1%
42,3501,553,410
40.351,690
40.41,580
40.4560
◣-1%◥2.967,0804,410
2022-02-1840.3
40.156,530
40.214,000
40.257,520
40.25 -0.1%
68,5001,702,980
40.34,370
40.35770
40.44,200
◣-2.4%◥2.3-3.1555,48061,530
2022-02-1739
40.15940
40.2810
40.252,970
40.3 3.3%
80,2001,948,690
40.310,070
40.353,520
40.443,730
◣-1.3%◥3.715.89121,950490
2022-02-1636.95
38.84,400
38.85160
38.92,360
39 5.5%
40,5001,937,610
395,280
39.058,600
39.15,550
◣1.2%◥6.3-0.657601,690
2022-02-1535.5
36.85,890
36.85500
36.950
36.95 4.1%
33,710907,240
36.954,380
◥3731,450
37.05960
◣0%◥4.220.79176,4002,590
◣2022-02-1437.4
35.42,720
35.451,190
◣35.519,460
◣35.5 -5.1%
83,8301,502,600
35.680
35.7670
35.75710
◣-5.1%◥-1.1-29.752,4707,130
2022-02-1137.7
◣37.322,360
37.357,800
37.412,350
37.4 -0.8%
24,030718,070
37.45430
37.53,620
37.552,650
◣-1.1%◥1.4-5.0810,030109,460
2022-02-1038.6
37.69,240
37.6511,290
37.7570
37.7 -2.3%
52,170945,880
37.85200
37.960
37.95730
◣-2.8%◥0.91.414,630121,690
2022-02-0937.05
38.51,650
38.55670
38.6770
38.6 4.2%
36,0201,184,770
38.652,900
38.72,500
38.75210
◣-0.7%◥5.94.39151,170790
2022-02-0837.05
36.953,920
3717,910
37.053,530
37.05
26,360821,750
37.1160
37.15120
37.2760
◣-1.4%◥2.43.335,9509,500
2022-02-0735.4
36.951,120
373,340
37.052,320
37.05 4.7%
18,9101,031,550
37.12,470
37.15770
37.23,060
◣1.9%◥6.918.799,92059,730
2022-01-2835.25
35.2960
35.2550
35.3140
35.4 0.4%
37,310856,260
35.42,870
35.45810
35.510,430
◣-4.7%◥1.58.2106,53072,380
2022-01-2735
35.151,640
35.23,530
35.25720
35.25 0.7%
15,520715,400
35.3750
35.4100
35.45170
◣-1.5%◥2.2-10.8250,8905,820
2022-01-2636.2
34.93,390
34.953,720
3555,220
35 -3.3%
74,7901,245,360
35.0530
35.151,710
35.21,620
◣-5.9%◥1.92176,15011,410
◥2022-01-2535.7
36.053,720
36.1920
36.158,390
◥36.2 1.4%
64,9401,935,150
◥36.214,020
36.2510
36.36,590
◣-6.5%◥1.439.87216,99051,640
◣2022-01-2438.35
◣35.7 -6.9%
6,5002,088,000
◣35.7204,960
35.752,330
35.82,370
◣-7%◥-0.2-33.1852,64065,950