GEG
Công ty Cổ phần Điện Gia Lai
◣2022-02-2527.2
26.9420
26.95160
◣271,390
◣27 -0.7%
9,450182,930
27.05100
27.1640
27.15150
◣-0.8%◥2.54.04042,730
◥2022-02-2426.05
27.05710
27.11,240
27.15220
◥27.2 4.4%
30366,610
◥27.24,620
27.25510
27.31,170
◣-3.7%◥4.4-17.454,760110,600
2022-02-2325.9
25.952,060
266,820
26.053,350
26.05 0.6%
1,250181,640
26.1140
26.15760
26.21,110
◣0%◥2.18.835,09046,000
2022-02-2226.8
25.86,600
25.852,260
25.9550
25.9 -3.4%
7,330235,500
2680
26.05130
26.1690
◣-4.7%◥-0.2-7.372,9101,320
2022-02-2127
26.75,530
26.753,340
26.820
26.8 -0.7%
4,860224,520
26.9420
26.951,150
272,280
◣-1.9%◥3.561601,080
2022-02-1826.8
26.851,700
26.93,050
26.953,180
27 0.7%
3,060128,240
27170
27.051,420
27.13,060
◣-1.2%◥2.6-3.15502,610
2022-02-1726.95
26.7400
26.75840
26.82,700
26.8 -0.6%
5,770148,240
26.95170
278,910
27.058,270
◣-1.7%◥215.896801,380
◥2022-02-1625.2
26.852,560
26.98,280
◥26.9529,370
◥26.95 6.9%
760393,980
◣1.1%◥6.9-0.654,73020
◥2022-02-1525
25.052,180
25.11,810
25.152,280
◥25.2 0.8%
3,340114,590
◥25.210,180
25.251,360
25.32,560
◣-2.3%◥0.720.79470990
2022-02-1425
24.91,340
24.95630
252,340
25
5,510126,650
25.180
25.2520
25.2510
◣-4%◥3.2-29.75180420
2022-02-1124.85
24.852,860
24.93,990
24.951,050
25 0.6%
4,980129,290
251,230
25.0570
25.11,530
◣-0.3%◥4.2-5.081004,830
2022-02-1024.6
24.75100
24.81,160
24.85860
24.85 1%
2,770128,350
24.96,470
24.951,020
255,670
◣-1.1%◥2.41.413803,160
◣2022-02-0925.2
24.57,760
24.55780
◣24.61,200
◣24.6 -2.4%
6,290133,710
24.651,580
24.7320
24.751,490
◣-2.4%◥04.39100900
2022-02-0825.2
25.054,110
25.11,970
25.15150
25.2
2,020108,410
25.24,820
25.253,010
25.34,790
◣-1%◥1.13.3304,330
2022-02-0723.65
25.05560
25.11,070
25.152,350
25.2 6.6%
40214,850
25.25,590
25.256,300
◥25.327,540
◣0.6%◥6.918.71,95030
2022-01-2823.8
23.52,520
23.55630
23.61,970
23.65 -0.6%
5,47074,640
23.65990
23.79,050
23.75490
◣-3%◥1.28.25804,140
2022-01-2723
23.51,020
23.5550
23.6210
23.8 3.5%
4,55095,030
23.86,300
23.85170
23.95,400
◣-0.3%◥4.3-10.825003,520
◣2022-01-2623.1
22.9180
22.9510
◣237,780
◣23 -0.4%
9,10096,020
23.150
23.310
23.3530
◣-0.5%◥3.8252016,170
◥2022-01-2521.6
23700
23.05670
◥23.112,410
◥23.1 6.9%
45097,340
◣-0.5%◥6.939.873,590770
◣2022-01-2422.95
21.45120
21.54,060
◣21.6170
◣21.6 -5.9%
1,96095,830
21.7880
21.75400
21.8280
◣-5.9%◥-0.3-33.181,5701,870