GEG
Công ty Cổ phần Điện Gia Lai

2022-02-2527.2
26.9420
26.95160
271,390
27  -0.7%
9,450182,930
27.05100
27.1640
27.15150
-0.8%2.54.04
2022-02-2426.05
27.05710
27.11,240
27.15220
27.2  4.4%
30366,610
27.24,620
27.25510
27.31,170
-3.7%4.4-17.45
2022-02-2325.9
25.952,060
266,820
26.053,350
26.05  0.6%
1,250181,640
26.1140
26.15760
26.21,110
0%2.18.83
2022-02-2226.8
25.86,600
25.852,260
25.9550
25.9  -3.4%
7,330235,500
2680
26.05130
26.1690
-4.7%-0.2-7.37
2022-02-2127
26.75,530
26.753,340
26.820
26.8  -0.7%
4,860224,520
26.9420
26.951,150
272,280
-1.9%3.56
2022-02-1826.8
26.851,700
26.93,050
26.953,180
27  0.7%
3,060128,240
27170
27.051,420
27.13,060
-1.2%2.6-3.15
2022-02-1726.95
26.7400
26.75840
26.82,700
26.8  -0.6%
5,770148,240
26.95170
278,910
27.058,270
-1.7%215.89
2022-02-1625.2
26.852,560
26.98,280
26.9529,370
26.95  6.9%
760393,980
  
  
  
1.1%6.9-0.65
2022-02-1525
25.052,180
25.11,810
25.152,280
25.2  0.8%
3,340114,590
25.210,180
25.251,360
25.32,560
-2.3%0.720.79
2022-02-1425
24.91,340
24.95630
252,340
25  
5,510126,650
25.180
25.2520
25.2510
-4%3.2-29.75
2022-02-1124.85
24.852,860
24.93,990
24.951,050
25  0.6%
4,980129,290
251,230
25.0570
25.11,530
-0.3%4.2-5.08
2022-02-1024.6
24.75100
24.81,160
24.85860
24.85  1%
2,770128,350
24.96,470
24.951,020
255,670
-1.1%2.41.41
2022-02-0925.2
24.57,760
24.55780
24.61,200
24.6  -2.4%
6,290133,710
24.651,580
24.7320
24.751,490
-2.4%04.39
2022-02-0825.2
25.054,110
25.11,970
25.15150
25.2  
2,020108,410
25.24,820
25.253,010
25.34,790
-1%1.13.33
2022-02-0723.65
25.05560
25.11,070
25.152,350
25.2  6.6%
40214,850
25.25,590
25.256,300
25.327,540
0.6%6.918.7
2022-01-2823.8
23.52,520
23.55630
23.61,970
23.65  -0.6%
5,47074,640
23.65990
23.79,050
23.75490
-3%1.28.2
2022-01-2723
23.51,020
23.5550
23.6210
23.8  3.5%
4,55095,030
23.86,300
23.85170
23.95,400
-0.3%4.3-10.82
2022-01-2623.1
22.9180
22.9510
237,780
23  -0.4%
9,10096,020
23.150
23.310
23.3530
-0.5%3.82
2022-01-2521.6
23700
23.05670
23.112,410
23.1  6.9%
45097,340
  
  
  
-0.5%6.939.87
2022-01-2422.95
21.45120
21.54,060
21.6170
21.6  -5.9%
1,96095,830
21.7880
21.75400
21.8280
-5.9%-0.3-33.18