STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-02-2532.9
32.951,730
32.9514,030
3337,490
33  0.3%
59,0701,778,960
33.05890
33.19,620
33.1526,420
0%1.94.04
2022-02-2433.6
32.73,790
32.8560
32.93,040
32.9  -2.1%
203,047,900
32.957,840
3332,000
33.055,030
-4.8%0.2-17.45
2022-02-2333.7
33.452,710
33.535,600
33.5514,110
33.6  -0.3%
52,1101,386,610
33.65,300
33.652,120
33.79,830
-0.3%0.78.83
2022-02-2233.2
33.551,800
33.610,680
33.659,220
33.7  1.5%
94,3702,441,570
33.79,110
33.759,330
33.823,090
-1.3%1.5-7.37
2022-02-2133.35
33.122,860
33.1537,340
33.27,750
33.2  -0.4%
47,1302,115,060
33.253,570
33.37,580
33.3542,570
-1.7%0.56
2022-02-1833.9
33.2516,100
33.349,540
33.3528,630
33.35  -1.6%
110,1601,849,490
33.45,290
33.45130
33.512,840
-2.1%-0.3-3.15
2022-02-1733.6
33.7524,110
33.81,260
33.85210
33.9  0.9%
118,1601,573,930
33.914,390
33.9522,150
3463,280
-0.5%1.915.89
2022-02-1633.5
33.540,260
33.552,160
33.613,040
33.6  0.3%
53,7502,005,710
33.7110
33.75960
33.810,050
-1.2%1.7-0.65
2022-02-1532.85
33.48,430
33.457,890
33.529,480
33.5  2%
173,0003,116,930
33.554,560
33.62,520
33.653,850
-0.5%3.120.79
2022-02-1435.3
  
  
  
32.85  -6.9%
787,6203,742,190
32.8529,540
32.91,600
32.9540
-7%-0.9-29.75
2022-02-1134.75
35.15370
35.251,570
35.25300
35.3  1.6%
79,7201,845,050
35.33,180
35.359,910
35.46,840
-0.9%1.7-5.08
2022-02-1035.05
34.656,880
34.76,250
34.755,060
34.75  -0.9%
155,3403,395,990
34.86,230
34.855,220
34.914,760
-2.5%0.51.41
2022-02-0935.85
34.951,360
3584,570
35.0516,980
35.05  -2.2%
278,8603,292,890
35.12,570
35.15410
35.210,370
-2.4%2.34.39
2022-02-0835.6
35.725,800
35.7521,140
35.81,240
35.85  0.7%
81,9401,882,380
35.8520,400
35.94,850
35.9514,820
-0.8%1.63.33
2022-02-0735.55
35.4515,930
35.532,500
35.5521,090
35.6  0.1%
37,0601,865,240
35.6460
35.652,210
35.72,010
-0.3%2.118.7
2022-01-2835.4
35.4517,050
35.542,290
35.55670
35.55  0.4%
178,3102,221,220
35.6200
35.6560
35.711,390
-0.6%2.28.2
2022-01-2735.55
35.36,020
35.351,830
35.47,500
35.4  -0.4%
63,5802,369,710
35.45120
35.5570
35.551,100
-2.3%1.1-10.82
2022-01-2634.7
35.452,110
35.530,200
35.5515,900
35.55  2.4%
160,8604,890,640
35.66,390
35.65660
35.712,630
0.2%5.12
2022-01-2533.3
34.65,840
34.651,000
34.71,650
34.7  4.2%
152,4402,409,240
34.757,060
34.856,660
34.854,050
-1%4.539.87
2022-01-2434.6
33.23,890
33.251,510
33.320,000
33.3  -3.8%
176,4303,018,730
33.45,410
33.452,000
33.53,150
-4.7%1-33.18