MSN
Công ty Cổ phần Tập đoàn Ma San
◣2022-02-25159.5
157.350
157.570
◣158320
◣158 -0.9%
3,33057,250
15960
159.120
159.5180
◣-1%◥0.94.0421,37031,300
2022-02-24157.2
158.620
158.920
15960
159.5 1.5%
4,14098,900
159.5160
159.750
159.9140
◣-1.1%◥3.6-17.4541,10046,800
2022-02-23157.5
1571,390
157.1660
157.220
157.2 -0.2%
3,75045,960
157.7130
1581,150
158.510
◣-0.7%◥1.28.8310,49033,490
2022-02-22160.3
157.3300
157.490
157.5210
157.5 -1.7%
1,77055,910
157.9500
158300
158.2180
◣-2.5%◥-0.4-7.3718,68029,410
2022-02-21163.3
1601,090
◣160.1460
160.2120
160.3 -1.8%
2,69095,720
160.3310
160.430
160.690
◣-2%◥065,62021,040
2022-02-18163
162.5150
163510
163.330
163.3 0.2%
6,010118,300
163.810
16410
164.3100
◣-2.6%◥1.2-3.1551,09024,750
◥2022-02-17158.1
159.820
162.310
162.615,600
◥163 3.1%
25,980167,310
◥163310
163.110
163.240
◣-0.3%◥315.8985,13037,480
2022-02-16160.5
157.830
157.960
15870
158.1 -1.5%
2,73082,320
158.11,600
158.4300
158.5410
◣-1.9%◥-0.4-0.6557,16026,750
◥2022-02-15151.6
159.2500
159.3640
159.410
◥160.5 5.9%
8,390157,580
160.610
160.7260
160.810
◣-1.1%◥5.820.79111,27030,760
◥2022-02-14149.8
151.140
151.410
151.5100
◥151.6 1.2%
5,23092,570
◥151.61,890
151.7140
151.8130
◣-1.2%◥1.2-29.7548,56042,280
2022-02-11149.6
149.5500
149.6500
149.8330
149.8 0.1%
2,42048,750
150710
150.1330
150.240
◣-1.1%◥1.2-5.082,28021,340
◥2022-02-10146.6
149960
149.2500
149.31,000
◥149.6 2%
4,080143,350
◥149.61,330
149.710
149.9410
◣0.2%◥21.4164,24095,160
2022-02-09145.5
146.3100
146.512,940
146.6220
146.6 0.8%
2,18058,550
14720
147.510
147.7100
◣-0.4%◥24.3933,2207,160
2022-02-08147.9
145.31,200
145.4120
145.5120
145.5 -1.6%
3,60050,200
146.350
146.5110
146.6500
◣-2%◥-0.23.3323,80022,780
2022-02-07143
146.6280
147.110
147.810
147.9 3.4%
3,09061,190
147.93,310
148450
148.220
◣0%◥3.818.764,55054,210
◣2022-01-28142
142.830
142.910
◣1431,080
◣143 0.7%
8,98035,690
14520
14620
146.5140
◣0.7%◥3.68.234,25019,070
◣2022-01-27147
141.850
141.91,140
◣1425,280
◣142 -3.4%
7,83072,770
143.1340
143.9110
144390
◣-3.5%◥-0.4-10.825,66046,660
◣2022-01-26153
146.1120
146.510
◣1471,160
◣147 -3.9%
15,91096,940
149.76,420
149.85,400
149.9360
◣-4%◥0.9259,470140,910
◥2022-01-25143
148.5450
14960
149.350
◥153 7%
27,260105,010
◥1535,000
◣-1.4%◥6.939.8774,96042,930
◣2022-01-24151
142.760
142.830
◣1439,680
◣143 -5.3%
7,14095,270
14520
145.310
145.4760
◣-5.3%◥-0.6-33.1823,54037,310