MSN
Công ty Cổ phần Tập đoàn Ma San

2022-02-25159.5
157.350
157.570
158320
158  -0.9%
3,33057,250
15960
159.120
159.5180
-1%0.94.04
2022-02-24157.2
158.620
158.920
15960
159.5  1.5%
4,14098,900
159.5160
159.750
159.9140
-1.1%3.6-17.45
2022-02-23157.5
1571,390
157.1660
157.220
157.2  -0.2%
3,75045,960
157.7130
1581,150
158.510
-0.7%1.28.83
2022-02-22160.3
157.3300
157.490
157.5210
157.5  -1.7%
1,77055,910
157.9500
158300
158.2180
-2.5%-0.4-7.37
2022-02-21163.3
1601,090
160.1460
160.2120
160.3  -1.8%
2,69095,720
160.3310
160.430
160.690
-2%06
2022-02-18163
162.5150
163510
163.330
163.3  0.2%
6,010118,300
163.810
16410
164.3100
-2.6%1.2-3.15
2022-02-17158.1
159.820
162.310
162.615,600
163  3.1%
25,980167,310
163310
163.110
163.240
-0.3%315.89
2022-02-16160.5
157.830
157.960
15870
158.1  -1.5%
2,73082,320
158.11,600
158.4300
158.5410
-1.9%-0.4-0.65
2022-02-15151.6
159.2500
159.3640
159.410
160.5  5.9%
8,390157,580
160.610
160.7260
160.810
-1.1%5.820.79
2022-02-14149.8
151.140
151.410
151.5100
151.6  1.2%
5,23092,570
151.61,890
151.7140
151.8130
-1.2%1.2-29.75
2022-02-11149.6
149.5500
149.6500
149.8330
149.8  0.1%
2,42048,750
150710
150.1330
150.240
-1.1%1.2-5.08
2022-02-10146.6
149960
149.2500
149.31,000
149.6  2%
4,080143,350
149.61,330
149.710
149.9410
0.2%21.41
2022-02-09145.5
146.3100
146.512,940
146.6220
146.6  0.8%
2,18058,550
14720
147.510
147.7100
-0.4%24.39
2022-02-08147.9
145.31,200
145.4120
145.5120
145.5  -1.6%
3,60050,200
146.350
146.5110
146.6500
-2%-0.23.33
2022-02-07143
146.6280
147.110
147.810
147.9  3.4%
3,09061,190
147.93,310
148450
148.220
0%3.818.7
2022-01-28142
142.830
142.910
1431,080
143  0.7%
8,98035,690
14520
14620
146.5140
0.7%3.68.2
2022-01-27147
141.850
141.91,140
1425,280
142  -3.4%
7,83072,770
143.1340
143.9110
144390
-3.5%-0.4-10.82
2022-01-26153
146.1120
146.510
1471,160
147  -3.9%
15,91096,940
149.76,420
149.85,400
149.9360
-4%0.92
2022-01-25143
148.5450
14960
149.350
153  7%
27,260105,010
1535,000
  
  
-1.4%6.939.87
2022-01-24151
142.760
142.830
1439,680
143  -5.3%
7,14095,270
14520
145.310
145.4760
-5.3%-0.6-33.18