DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-02-2554.2
53.6590
53.71,670
53.82,530
53.9  -0.6%
30,010941,470
53.9560
541,160
54.1310
-0.6%44.04
2022-02-2450.7
53.94,030
54920
54.1550
54.2  6.9%
49,5501,509,330
54.225,710
  
  
-1.7%6.9-17.45
2022-02-2347.4
50.4280
50.53,280
50.6660
50.7  7%
74,8201,016,980
50.712,690
  
  
1.2%6.98.83
2022-02-2248.6
47.25190
47.31,210
47.480
47.4  -2.5%
25,880567,710
47.61,600
47.7530
47.82,960
-3.5%-0.2-7.37
2022-02-2149.1
48.45,180
48.451,170
48.53,150
48.6  -1%
23,080464,360
48.68,390
48.65120
48.71,440
-1.9%1.26
2022-02-1848
48.952,020
496,980
49.05760
49.1  2.3%
22,580673,100
49.13,030
49.152,570
49.25,640
-1.1%2.5-3.15
2022-02-1748.4
47.84,080
47.910
47.9550
48  -0.8%
16,640450,150
4811,770
48.05430
48.12,870
-1.3%1.415.89
2022-02-1646.6
48.25570
48.3300
48.4150
48.4  3.9%
11,540814,320
48.45220
48.510,640
48.5522,120
0.6%4.2-0.65
2022-02-1545.7
46.3440
46.51,890
46.5550
46.6  2%
13,800406,940
46.61,110
46.651,040
46.71,800
-0.5%3.720.79
2022-02-1446.45
45.55120
45.6740
45.653,110
45.7  -1.6%
19,520503,120
45.72,440
45.8240
45.851,340
-2.1%2.2-29.75
2022-02-1145
46.37,720
46.35550
46.4300
46.45  3.2%
19,560609,500
46.452,110
46.58,500
46.551,060
0.4%5.5-5.08
2022-02-1043.8
44.83,060
44.851,500
44.9260
45  2.7%
29,230524,310
452,050
45.111,270
45.151,020
-1.4%3.61.41
2022-02-0944.2
43.6800
43.740
43.82,140
43.8  -0.9%
10,340317,700
43.8580
43.9340
43.9540
-1.6%1.44.39
2022-02-0842.65
43.851,150
43.9140
44730
44.2  3.6%
10,500313,710
44.2290
44.252,700
44.36,730
-1.6%4.53.33
2022-02-0740.2
42.57,220
42.55610
42.650
42.65  6.1%
6,240203,150
42.65750
42.73,920
42.752,710
1.1%6.418.7
2022-01-2841.3
40.12,620
40.151,870
40.26,660
40.2  -2.7%
33,380149,100
40.51,780
40.65770
40.71,740
-2.8%1.48.2
2022-01-2739.8
41.15600
41.21,350
41.3160
41.3  3.8%
5,230169,530
41.35690
41.4640
41.452,000
0.7%5.7-10.82
2022-01-2641.4
40.72,230
40.7510
40.8490
40.8  -1.4%
17,090191,470
40.85360
41480
41.05400
-2.1%2.12
2022-01-2539.85
40.9540
4180
41.31,980
41.4  3.9%
9,800192,250
41.41,930
41.45680
41.52,130
-2.2%4.139.87
2022-01-2442.8
  
  
  
39.85  -6.9%
10,890319,650
39.8512,000
39.9310
401,060
-6.9%-1.8-33.18