DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
◣2022-02-2554.2
53.6590
53.71,670
53.82,530
◣53.9 -0.6%
30,010941,470
◣53.9560
541,160
54.1310
◣-0.6%◥44.0414,14010,450
◥2022-02-2450.7
53.94,030
54920
54.1550
◥54.2 6.9%
49,5501,509,330
◥54.225,710
◣-1.7%◥6.9-17.4554,16010,320
◥2022-02-2347.4
50.4280
50.53,280
50.6660
◥50.7 7%
74,8201,016,980
◥50.712,690
◣1.2%◥6.98.8325,06011,260
2022-02-2248.6
47.25190
47.31,210
47.480
47.4 -2.5%
25,880567,710
47.61,600
47.7530
47.82,960
◣-3.5%◥-0.2-7.376708,920
2022-02-2149.1
48.45,180
48.451,170
48.53,150
48.6 -1%
23,080464,360
48.68,390
48.65120
48.71,440
◣-1.9%◥1.265,52016,080
2022-02-1848
48.952,020
496,980
49.05760
49.1 2.3%
22,580673,100
49.13,030
49.152,570
◥49.25,640
◣-1.1%◥2.5-3.1516,59024,010
2022-02-1748.4
◣47.84,080
47.910
47.9550
48 -0.8%
16,640450,150
4811,770
48.05430
48.12,870
◣-1.3%◥1.415.8921,29013,360
2022-02-1646.6
48.25570
48.3300
48.4150
48.4 3.9%
11,540814,320
48.45220
48.510,640
48.5522,120
◣0.6%◥4.2-0.6550021,700
2022-02-1545.7
46.3440
46.51,890
46.5550
46.6 2%
13,800406,940
46.61,110
46.651,040
46.71,800
◣-0.5%◥3.720.7982026,020
2022-02-1446.45
45.55120
45.6740
45.653,110
45.7 -1.6%
19,520503,120
45.72,440
45.8240
45.851,340
◣-2.1%◥2.2-29.7586045,030
2022-02-1145
46.37,720
46.35550
46.4300
46.45 3.2%
19,560609,500
46.452,110
46.58,500
46.551,060
◣0.4%◥5.5-5.081,20066,570
2022-02-1043.8
44.83,060
44.851,500
44.9260
45 2.7%
29,230524,310
452,050
45.111,270
45.151,020
◣-1.4%◥3.61.4172,93052,740
2022-02-0944.2
43.6800
43.740
43.82,140
43.8 -0.9%
10,340317,700
43.8580
43.9340
43.9540
◣-1.6%◥1.44.394,81058,220
2022-02-0842.65
43.851,150
43.9140
44730
44.2 3.6%
10,500313,710
44.2290
44.252,700
44.36,730
◣-1.6%◥4.53.3329,6302,430
2022-02-0740.2
42.57,220
42.55610
42.650
42.65 6.1%
6,240203,150
42.65750
42.73,920
42.752,710
◣1.1%◥6.418.721,26030,110
2022-01-2841.3
40.12,620
◣40.151,870
40.26,660
40.2 -2.7%
33,380149,100
40.51,780
40.65770
40.71,740
◣-2.8%◥1.48.21,07019,190
2022-01-2739.8
41.15600
41.21,350
41.3160
41.3 3.8%
5,230169,530
41.35690
41.4640
41.452,000
◣0.7%◥5.7-10.8214,4403,250
2022-01-2641.4
40.72,230
40.7510
40.8490
40.8 -1.4%
17,090191,470
40.85360
41480
41.05400
◣-2.1%◥2.122,2208,440
2022-01-2539.85
40.9540
4180
41.31,980
41.4 3.9%
9,800192,250
41.41,930
41.45680
◥41.52,130
◣-2.2%◥4.139.8723,510360
◣2022-01-2442.8
◣39.85 -6.9%
10,890319,650
◣39.8512,000
39.9310
401,060
◣-6.9%◥-1.8-33.182,17011,200