TPB
Ngân hàng Thương mại cổ phần Tiên Phong
◥2022-02-2140.8
40.753,350
40.8290
40.852,810
◥40.9 0.2%
17,620392,420
◥40.9570
40.953,520
4111,050
◣-1.8%◥0.2659,6303,170
2022-02-1841.15
40.78,210
40.757,240
40.83,600
40.8 -0.9%
17,890375,990
40.8540
40.91,660
40.95240
◣-1.6%◥0.1-3.1535,0706,520
◥2022-02-1740.4
40.6940
40.910
4110,000
◥41.15 1.9%
46,650308,110
◥41.152,080
41.23,410
41.25310
◣-0.3%◥1.815.895,2108,000
2022-02-1640.75
40.35,160
◣40.353,880
40.46,630
40.4 -0.9%
24,100287,960
40.5280
40.551,400
40.630
◣-1%◥0.8-0.654,420820
2022-02-1540
40.651,540
40.74,820
40.753,310
40.75 1.9%
10,200315,390
40.8300
41300
◥41.05270
◣0.5%◥2.620.797,65035,390
◣2022-02-1442.85
39.92,620
39.951,010
◣403,240
◣40 -6.7%
49,030740,570
41.2140
41.3110
41.41,000
◣-6.7%◥0-29.7561,79016,190
2022-02-1141.2
42.73,150
42.754,210
42.8100
42.85 4%
26,5201,598,450
42.852,810
42.922,960
◥42.9512,280
◣-1%◥4.2-5.0818,7608,460
2022-02-1041.5
41.1350
41.15550
41.2770
41.2 -0.7%
8,930395,430
41.252,070
41.31,760
41.35580
◣-1.7%◥0.71.4178,49041,360
2022-02-0942
◣41.44,420
41.453,490
41.510,470
41.5 -1.2%
7,050531,690
41.5590
41.6200
41.65370
◣-1.5%◥0.84.3955,60033,300
2022-02-0841.7
41.855,150
41.96,680
41.951,850
42 0.7%
3,740577,690
4210,880
42.052,700
42.12,840
◣-1%◥1.63.3371,41043,620
2022-02-0741.95
41.552,270
41.64,190
41.654,570
41.7 -0.6%
5,990580,680
41.780
41.751,910
41.81,140
◣-1.6%◥1.518.781,29058,020
2022-01-2840.2
41.854,460
41.91,780
41.95590
41.95 4.4%
58,0701,552,650
422,110
42.0540
42.120
◣-0.5%◥5.28.2172,2508,860
2022-01-2739.2
40.17,710
40.158,470
40.23,240
40.2 2.6%
13,940726,480
40.25150
40.3160
40.351,840
◣0%◥3.3-10.82234,0303,450
◣2022-01-2639.75
39.15,110
39.154,180
◣39.213,770
◣39.2 -1.4%
56,8001,094,640
39.340
39.55500
39.65,130
◣-1.4%◥221,7204,320
2022-01-2537.75
39.653,740
39.74,080
39.752,060
39.75 5.3%
14,290895,790
39.84,820
39.852,230
39.9190
◣-0.2%◥5.939.87128,8404,680
2022-01-2440
37.69,440
37.6513,890
37.73,540
37.75 -5.6%
26,590682,010
37.830
37.9540
37.9530
◣-7%◥1.2-33.1815,48018,840
2022-01-2139.6
39.854,530
39.93,620
39.951,940
40 1%
20,820822,500
40530
40.05390
40.13,390
◣0.1%◥3.57.5990015,870
2022-01-2039.3
39.59,030
39.55160
39.6430
39.6 0.8%
44,950743,460
39.9520
40100
40.12,460
◣-0.2%◥2.622.5122,2605,230
2022-01-1938.9
39.155,340
39.24,810
39.251,640
39.3 1%
7,180665,340
39.33,700
39.35850
39.45,960
◣-0.8%◥3.53.856,7208,250
2022-01-1840.2
◣38.755,660
38.86,830
38.853,140
38.9 -3.2%
110,440995,340
38.947,020
38.953,880
3915,630
◣-3.7%◥0.1-13.920,560100,375