NKG
Công ty Cổ phần Thép Nam Kim
◣2022-02-2141.4
40.74,010
40.751,350
◣40.816,500
◣40.8 -1.4%
36,710765,200
40.85580
40.9270
40.952,740
◣-1.5%◥2.462,47037,720
2022-02-1839.8
41.253,020
41.33,910
41.35560
41.4 4%
12,080995,030
41.412,040
41.457,110
41.521,830
◣-1.1%◥5.2-3.1515,1801,690
2022-02-1739.5
39.711,470
39.75260
39.8690
39.8 0.8%
17,450647,360
39.85580
39.911,880
39.9510,790
◣-0.8%◥2.215.8926090
2022-02-1639.5
39.42,420
39.453,860
39.51,660
39.5
12,260635,080
39.551,450
39.66,360
39.65950
◣-2.3%◥1-0.6523040,730
2022-02-1539.8
39.32,310
39.35300
39.4510
39.5 -0.8%
29,770647,920
39.5490
39.553,550
39.62,500
◣-3.3%◥120.7920015,860
2022-02-1439.2
39.6590
39.7530
39.82,000
39.8 1.5%
21,570828,850
39.85620
39.93,730
39.951,640
◣-1.7%◥3.9-29.752,64010,460
2022-02-1138.25
39.053,140
39.12,760
39.151,040
39.2 2.5%
25,590888,010
39.217,410
39.2520
39.3340
◣-1.1%◥4.5-5.0810,16012,120
2022-02-1037.5
38.11,320
38.15450
38.213,010
38.25 2%
21,440769,880
38.25150
38.37,430
38.351,040
◣0.2%◥51.412,77028,220
◥2022-02-0935.05
37.41,560
37.453,330
◥37.5125,080
◥37.5 7%
1,610570,670
◣1.2%◥6.94.391,1201,440
◥2022-02-0832.8
34.952,690
354,090
◥35.0572,380
◥35.05 6.9%
1,070629,680
◣-0.7%◥6.83.337,860128,320
2022-02-0731.4
32.65660
32.71,510
32.75420
32.8 4.5%
6,340324,810
32.8860
32.851,520
32.9340
◣0.7%◥5.818.723,47033,110
2022-01-2831.3
31.0530
31.15300
31.35340
31.4 0.3%
15,440158,220
31.4130
31.451,170
31.57,440
◣-1.5%◥1.58.27003,620
2022-01-2731.3
30.82,140
30.851,130
30.9330
31.3
9,690191,710
31.32,780
31.35120
31.4420
◣-1.8%◥1.2-10.821,11010,930
◣2022-01-2631.25
31.2400
31.2511,500
◣31.3670
◣31.3 0.2%
6,410248,740
31.351,070
31.45280
31.51,530
◣0.1%◥322014,340
2022-01-2530.35
31.1850
31.151,160
31.23,140
31.25 3%
5,760299,530
31.253,320
31.32,870
31.352,100
◣0%◥3.739.8734,24038,390
◣2022-01-2432.6
◣30.35 -6.9%
66,630617,000
◣30.351,520
30.420
30.454,030
◣-7%◥0-33.181,52043,930
◣2022-01-2133.8
32.512,430
32.5512,660
◣32.67,360
◣32.6 -3.6%
15,790331,630
32.652,230
32.7140
32.75300
◣-3.6%◥-0.97.591,14033,190
2022-01-2033.3
33.51,260
33.55120
33.63,210
33.8 1.5%
13,720188,070
33.89,480
33.85870
33.92,830
◣-0.7%◥2.122.5117,59023,590
2022-01-1933.3
3320
33.110
33.3570
33.3
24,590401,490
33.3580
33.4380
33.451,060
◣-3.7%◥1.83.8510,190190
2022-01-1835.3
33.12,020
33.22,010
33.3550
33.3 -5.7%
11,510569,260
33.3530
33.4180
33.5650
◣-7%◥0.8-13.919,450300