LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2022-02-2123.6
23.514,560
23.554,890
23.614,030
23.65 0.2%
18,0201,162,690
23.654,130
23.71,260
23.751,760
◣-2.2%◥1.664,0502,550
2022-02-1824.3
23.550,190
23.5535,330
23.6580
23.6 -2.9%
55,7402,870,120
23.657,680
23.711,070
23.753,030
◣-4.8%◥0.8-3.153,5501,440
2022-02-1724.3
24.28,750
24.251,850
24.3630
24.3
32,690909,920
24.35720
24.47,330
24.452,590
◣-1.3%◥215.8940,0902,610
2022-02-1624.6
24.23,380
24.255,360
24.310
24.3 -1.2%
24,4401,308,270
24.46,670
24.452,010
24.57,580
◣-2.7%◥0.6-0.652,6304,050
2022-02-1524.1
24.454,600
24.52,380
24.551,050
24.6 2.1%
29,3901,427,440
24.67,610
24.65820
24.71,300
◣-2.5%◥2.920.7952,620550
◣2022-02-1425.9
◣24.1 -6.9%
290,4601,773,960
◣24.143,670
24.330
24.420
◣-7%◥0.1-29.7511,46036,010
2022-02-1125
25.815,960
25.852,110
25.98,490
25.9 3.6%
66,3502,598,250
25.9531,210
26110,490
26.0538,250
◣0%◥4.7-5.082202,110
2022-02-1024.6
24.9570
24.951,140
253,210
25 1.6%
125,1601,244,920
25.058,160
25.119,950
25.155,950
◣-0.3%◥3.61.416,68012,500
2022-02-0924.9
◣24.547,650
24.5515,160
24.66,210
24.6 -1.2%
60,2801,380,600
24.655,380
24.72,880
24.751,890
◣-1.7%◥24.3910,61053,180
2022-02-0824.85
24.755,770
24.819,410
24.859,860
24.9 0.2%
28,3601,242,460
24.96,090
24.958,370
2542,240
◣-2.3%◥2.23.3311,3503,290
2022-02-0725
24.76,650
◣24.756,230
24.841,870
24.85 -0.6%
33,5201,211,390
24.853,130
24.97,160
24.959,130
◣-1%◥218.760,7206,680
◥2022-01-2824.5
24.8250
24.85370
24.9270
◥25 2%
158,6001,558,660
◥2535,530
25.051,070
25.16,310
◣-1.9%◥28.23,040310
2022-01-2724.6
24.43,720
24.451,530
24.55,260
24.5 -0.4%
20,0002,033,010
24.55150
24.62,730
24.652,450
◣-2.5%◥5.6-10.82440,82015,780
◥2022-01-2623
24.511,090
24.558,820
◥24.66,330
◥24.6 7%
16,0503,445,350
◣3%◥6.92551,96066,600
◥2022-01-2521.5
22.93,360
22.955,040
◥23110,220
◥23 7%
9,0902,209,730
◣1.6%◥6.939.8754,0603,060
◣2022-01-2421.7
21.4960
21.452,290
◣21.513,850
◣21.5 -0.9%
27,080879,150
21.6270
21.654,100
21.715,300
◣-1%◥2.3-33.1866014,590
2022-01-2121.3
21.67,350
21.655,040
21.77,620
21.7 1.9%
10,460697,920
21.7520
21.82,070
21.851,850
◣0.7%◥4.67.592,0401,650
2022-01-2021.2
21.25,950
21.25940
21.3910
21.3 0.5%
16,610450,220
21.4500
21.45540
21.54,610
◣-1.7%◥1.622.5152,6000
2022-01-1921.15
21.0518,750
◣21.112,110
21.155,300
21.2 0.2%
5,320285,570
21.23,540
21.252,260
21.31,730
◣-0.3%◥1.63.85602,040
2022-01-1821.5
21.059,650
21.14,640
21.15420
21.15 -1.6%
18,810682,740
21.25150
21.3600
21.351,790
◣-2.4%◥0.9-13.92,8006,690