LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt

2022-02-2123.6
23.514,560
23.554,890
23.614,030
23.65  0.2%
18,0201,162,690
23.654,130
23.71,260
23.751,760
-2.2%1.66
2022-02-1824.3
23.550,190
23.5535,330
23.6580
23.6  -2.9%
55,7402,870,120
23.657,680
23.711,070
23.753,030
-4.8%0.8-3.15
2022-02-1724.3
24.28,750
24.251,850
24.3630
24.3  
32,690909,920
24.35720
24.47,330
24.452,590
-1.3%215.89
2022-02-1624.6
24.23,380
24.255,360
24.310
24.3  -1.2%
24,4401,308,270
24.46,670
24.452,010
24.57,580
-2.7%0.6-0.65
2022-02-1524.1
24.454,600
24.52,380
24.551,050
24.6  2.1%
29,3901,427,440
24.67,610
24.65820
24.71,300
-2.5%2.920.79
2022-02-1425.9
  
  
  
24.1  -6.9%
290,4601,773,960
24.143,670
24.330
24.420
-7%0.1-29.75
2022-02-1125
25.815,960
25.852,110
25.98,490
25.9  3.6%
66,3502,598,250
25.9531,210
26110,490
26.0538,250
0%4.7-5.08
2022-02-1024.6
24.9570
24.951,140
253,210
25  1.6%
125,1601,244,920
25.058,160
25.119,950
25.155,950
-0.3%3.61.41
2022-02-0924.9
24.547,650
24.5515,160
24.66,210
24.6  -1.2%
60,2801,380,600
24.655,380
24.72,880
24.751,890
-1.7%24.39
2022-02-0824.85
24.755,770
24.819,410
24.859,860
24.9  0.2%
28,3601,242,460
24.96,090
24.958,370
2542,240
-2.3%2.23.33
2022-02-0725
24.76,650
24.756,230
24.841,870
24.85  -0.6%
33,5201,211,390
24.853,130
24.97,160
24.959,130
-1%218.7
2022-01-2824.5
24.8250
24.85370
24.9270
25  2%
158,6001,558,660
2535,530
25.051,070
25.16,310
-1.9%28.2
2022-01-2724.6
24.43,720
24.451,530
24.55,260
24.5  -0.4%
20,0002,033,010
24.55150
24.62,730
24.652,450
-2.5%5.6-10.82
2022-01-2623
24.511,090
24.558,820
24.66,330
24.6  7%
16,0503,445,350
  
  
  
3%6.92
2022-01-2521.5
22.93,360
22.955,040
23110,220
23  7%
9,0902,209,730
  
  
  
1.6%6.939.87
2022-01-2421.7
21.4960
21.452,290
21.513,850
21.5  -0.9%
27,080879,150
21.6270
21.654,100
21.715,300
-1%2.3-33.18
2022-01-2121.3
21.67,350
21.655,040
21.77,620
21.7  1.9%
10,460697,920
21.7520
21.82,070
21.851,850
0.7%4.67.59
2022-01-2021.2
21.25,950
21.25940
21.3910
21.3  0.5%
16,610450,220
21.4500
21.45540
21.54,610
-1.7%1.622.51
2022-01-1921.15
21.0518,750
21.112,110
21.155,300
21.2  0.2%
5,320285,570
21.23,540
21.252,260
21.31,730
-0.3%1.63.85
2022-01-1821.5
21.059,650
21.14,640
21.15420
21.15  -1.6%
18,810682,740
21.25150
21.3600
21.351,790
-2.4%0.9-13.9