DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2022-02-2130.7
31.051,000
31.15,820
31.151,500
31.2 1.6%
7,840446,780
31.22,420
31.251,560
31.312,080
◣-0.4%◥2.4629,240460
2022-02-1830.5
30.626,740
30.654,030
30.7640
30.7 0.7%
10,500406,800
30.751,690
30.83,640
30.853,100
◣-1.7%◥1.4-3.1511,16064,250
◣2022-02-1730.7
30.47,740
30.453,410
◣30.52,560
◣30.5 -0.7%
27,930384,560
30.55100
30.61,030
30.651,300
◣-0.7%◥2.215.89107,600
2022-02-1629.8
30.4526,620
30.52,230
30.6290
30.7 3%
8,660555,560
30.71,230
30.751,760
◥30.811,750
◣0.1%◥3.3-0.652,00072,020
2022-02-1529.3
29.71,050
29.7550
29.8690
29.8 1.7%
5,580241,040
29.85480
29.92,380
29.951,180
◣-1.1%◥2.520.792,7000
◣2022-02-1430.45
29.27,910
29.251,400
◣29.32,650
◣29.3 -3.8%
12,330475,500
29.41,530
29.45490
29.5970
◣-3.8%◥1.3-29.75099,460
2022-02-1129.75
30.33,210
30.352,870
30.44,490
30.45 2.4%
11,910398,760
30.451,040
30.513,750
30.55290
◣0.1%◥4.7-5.08012,520
2022-02-1028.7
29.66,540
29.654,130
29.7250
29.75 3.7%
6,430419,730
29.75270
29.83,100
29.852,110
◣-0.6%◥4.31.4136,8001,090
2022-02-0928.5
28.61,540
28.656,500
28.7500
28.7 0.7%
7,660250,420
28.752,020
28.82,050
28.8540
◣0%◥2.44.394401,070
2022-02-0828
28.41,380
28.45950
28.54,480
28.5 1.8%
9,020320,790
28.551,530
28.61,010
28.651,930
◣-1.8%◥4.43.338,27035,500
2022-02-0727
27.91,540
27.951,050
281,430
28 3.7%
14,960259,350
28.05600
28.11,210
28.153,660
◣1.4%◥5.118.740,15040,250
2022-01-2826.9
26.852,390
26.91,460
26.951,070
27 0.4%
5,250150,170
271,870
27.051,180
27.1880
◣-1.2%◥1.68.22,4504,170
2022-01-2726.15
26.82,210
26.85110
26.9570
26.9 2.9%
4,660200,360
26.957,450
273,190
27.051,110
◣0.5%◥4-10.8225,8400
◣2022-01-2626.65
26.05250
26.11,670
◣26.15540
◣26.15 -1.9%
18,740240,470
26.240
26.3300
26.450
◣-1.9%◥2.4229,04036,740
2022-01-2526.25
26.53,610
26.5560
26.61,800
26.65 1.5%
13,430314,160
26.7140
26.9630
26.95650
◣-3.9%◥4.739.8748,3500
◣2022-01-2428.2
◣26.25 -6.9%
15,970407,910
◣26.2528,800
26.31,540
26.35170
◣-7%◥-1.1-33.1846,8500
2022-01-2128.95
28.15,210
28.155,060
28.24,060
28.2 -2.6%
45,140357,000
28.25290
28.33,990
28.3530
◣-3.3%◥0.17.594,61011,200
2022-01-2029.4
28.88,400
28.8570
28.92,490
28.95 -1.5%
8,020248,310
28.95900
29100
29.3130
◣-3.3%◥0.322.5116,4404,890
2022-01-1929.1
29.23,040
29.2520
29.310
29.4 1%
19,180213,820
29.49,250
29.45300
29.51,530
◣-0.2%◥3.93.8522026,620
◥2022-01-1827.2
29760
29.05210
◥29.113,120
◥29.1 7%
18,800474,280
◣-1.5%◥6.9-13.982,550190