DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-02-2130.7
31.051,000
31.15,820
31.151,500
31.2  1.6%
7,840446,780
31.22,420
31.251,560
31.312,080
-0.4%2.46
2022-02-1830.5
30.626,740
30.654,030
30.7640
30.7  0.7%
10,500406,800
30.751,690
30.83,640
30.853,100
-1.7%1.4-3.15
2022-02-1730.7
30.47,740
30.453,410
30.52,560
30.5  -0.7%
27,930384,560
30.55100
30.61,030
30.651,300
-0.7%2.215.89
2022-02-1629.8
30.4526,620
30.52,230
30.6290
30.7  3%
8,660555,560
30.71,230
30.751,760
30.811,750
0.1%3.3-0.65
2022-02-1529.3
29.71,050
29.7550
29.8690
29.8  1.7%
5,580241,040
29.85480
29.92,380
29.951,180
-1.1%2.520.79
2022-02-1430.45
29.27,910
29.251,400
29.32,650
29.3  -3.8%
12,330475,500
29.41,530
29.45490
29.5970
-3.8%1.3-29.75
2022-02-1129.75
30.33,210
30.352,870
30.44,490
30.45  2.4%
11,910398,760
30.451,040
30.513,750
30.55290
0.1%4.7-5.08
2022-02-1028.7
29.66,540
29.654,130
29.7250
29.75  3.7%
6,430419,730
29.75270
29.83,100
29.852,110
-0.6%4.31.41
2022-02-0928.5
28.61,540
28.656,500
28.7500
28.7  0.7%
7,660250,420
28.752,020
28.82,050
28.8540
0%2.44.39
2022-02-0828
28.41,380
28.45950
28.54,480
28.5  1.8%
9,020320,790
28.551,530
28.61,010
28.651,930
-1.8%4.43.33
2022-02-0727
27.91,540
27.951,050
281,430
28  3.7%
14,960259,350
28.05600
28.11,210
28.153,660
1.4%5.118.7
2022-01-2826.9
26.852,390
26.91,460
26.951,070
27  0.4%
5,250150,170
271,870
27.051,180
27.1880
-1.2%1.68.2
2022-01-2726.15
26.82,210
26.85110
26.9570
26.9  2.9%
4,660200,360
26.957,450
273,190
27.051,110
0.5%4-10.82
2022-01-2626.65
26.05250
26.11,670
26.15540
26.15  -1.9%
18,740240,470
26.240
26.3300
26.450
-1.9%2.42
2022-01-2526.25
26.53,610
26.5560
26.61,800
26.65  1.5%
13,430314,160
26.7140
26.9630
26.95650
-3.9%4.739.87
2022-01-2428.2
  
  
  
26.25  -6.9%
15,970407,910
26.2528,800
26.31,540
26.35170
-7%-1.1-33.18
2022-01-2128.95
28.15,210
28.155,060
28.24,060
28.2  -2.6%
45,140357,000
28.25290
28.33,990
28.3530
-3.3%0.17.59
2022-01-2029.4
28.88,400
28.8570
28.92,490
28.95  -1.5%
8,020248,310
28.95900
29100
29.3130
-3.3%0.322.51
2022-01-1929.1
29.23,040
29.2520
29.310
29.4  1%
19,180213,820
29.49,250
29.45300
29.51,530
-0.2%3.93.85
2022-01-1827.2
29760
29.05210
29.113,120
29.1  7%
18,800474,280
  
  
  
-1.5%6.9-13.9