MBB
Ngân hàng Thương mại Cổ phần Quân đội

2022-02-1833.2
32.5525,240
32.647,700
32.651,340
32.65  -1.7%
67,3801,248,050
32.7630
32.752,610
32.83,950
-2%-0.5-3.15
2022-02-1732.65
337,050
33.13,010
33.15300
33.2  1.7%
149,460933,480
33.218,210
33.255,020
33.319,350
-0.2%1.615.89
2022-02-1632.7
32.551,890
32.68,330
32.652,860
32.65  -0.2%
12,110931,100
32.74,600
32.756,430
32.813,540
-1.4%1-0.65
2022-02-1532
32.68,440
32.6510,190
32.77,670
32.7  2.2%
81,0202,074,080
32.751,190
32.86,950
32.85230
-0.2%2.820.79
2022-02-1433.95
31.85130
31.9860
31.95370
32  -5.7%
491,5902,731,630
3240,390
32.1850
32.1510
-5.8%-0.5-29.75
2022-02-1133.75
33.85700
33.93,130
33.955,120
33.95  0.6%
58,9001,416,290
3447,450
34.0517,450
34.164,370
-0.2%1.1-5.08
2022-02-1033.3
33.613,210
33.653,840
33.71,340
33.75  1.4%
38,7002,369,380
33.753,800
33.826,480
33.8515,970
-0.8%2.71.41
2022-02-0933.8
33.227,910
33.252,040
33.329,260
33.3  -1.5%
121,9702,108,580
33.35110
33.41,680
33.54,080
-1.5%14.39
2022-02-0833.8
33.657,170
33.72,280
33.7592,860
33.8  
47,0001,866,310
33.85,480
33.8514,280
33.914,750
-1.5%13.33
2022-02-0733.7
33.651,790
33.71,110
33.8340
33.8  0.3%
56,5601,680,120
33.852,340
33.99,440
33.958,070
-0.5%2.318.7
2022-01-2833
33.65,200
33.654,070
33.73,570
33.7  2.1%
191,4902,402,720
33.755,870
33.811,310
33.8511,620
0.6%3.68.2
2022-01-2733.3
32.852,920
32.96,620
32.95500
33  -0.9%
44,2501,766,150
33400
33.056,090
33.115,350
-2.3%0.1-10.82
2022-01-2632.6
33.113,930
33.15770
33.21,080
33.3  2.1%
52,5302,771,690
33.314,910
33.353,950
33.48,630
0.6%3.92
2022-01-2532.1
32.54,460
32.552,780
32.617,650
32.6  1.6%
102,1001,983,780
32.6517,190
32.742,300
32.752,850
-0.7%1.839.87
2022-01-2431.8
3210,790
32.0510,300
32.15,700
32.1  0.9%
101,8303,212,590
32.159,760
32.218,950
32.256,110
-0.5%3.7-33.18
2022-01-2130.2
31.6512,680
31.74,930
31.752,060
31.8  5.3%
66,3305,093,610
31.838,100
31.8514,910
31.936,410
-0.4%6.97.59
2022-01-2029.6
30.16,260
30.155,290
30.215,020
30.2  2%
103,5201,563,050
30.259,970
30.36,530
30.357,890
-1.2%322.51
2022-01-1929.9
29.512,380
29.553,850
29.625,420
29.6  -1%
55,6501,238,770
29.7400
29.75100
29.83,630
-1.1%33.85
2022-01-1829.5
29.75160
29.8930
29.85610
29.9  1.4%
44,9401,433,720
29.91,270
29.9510,490
3048,420
0%2.8-13.9
2022-01-1729.65
29.44,730
29.45880
29.58,610
29.5  -0.5%
106,8602,943,030
29.554,110
29.65,760
29.657,690
-0.6%3.7-43.18