MBB
Ngân hàng Thương mại Cổ phần Quân đội
2022-02-1833.2
◣32.5525,240
32.647,700
32.651,340
32.65 -1.7%
67,3801,248,050
32.7630
32.752,610
32.83,950
◣-2%◥-0.5-3.1554,10023,330
◥2022-02-1732.65
337,050
33.13,010
33.15300
◥33.2 1.7%
149,460933,480
◥33.218,210
33.255,020
33.319,350
◣-0.2%◥1.615.89050
2022-02-1632.7
32.551,890
32.68,330
32.652,860
32.65 -0.2%
12,110931,100
32.74,600
32.756,430
32.813,540
◣-1.4%◥1-0.6539,57039,210
2022-02-1532
32.68,440
32.6510,190
32.77,670
32.7 2.2%
81,0202,074,080
32.751,190
32.86,950
32.85230
◣-0.2%◥2.820.796,27030,780
◣2022-02-1433.95
31.85130
31.9860
31.95370
◣32 -5.7%
491,5902,731,630
◣3240,390
32.1850
32.1510
◣-5.8%◥-0.5-29.75119,230120,300
2022-02-1133.75
33.85700
33.93,130
33.955,120
33.95 0.6%
58,9001,416,290
3447,450
34.0517,450
34.164,370
◣-0.2%◥1.1-5.0817,00017,370
2022-02-1033.3
33.613,210
33.653,840
33.71,340
33.75 1.4%
38,7002,369,380
33.753,800
33.826,480
33.8515,970
◣-0.8%◥2.71.4125,61031,140
◣2022-02-0933.8
33.227,910
33.252,040
◣33.329,260
◣33.3 -1.5%
121,9702,108,580
33.35110
33.41,680
33.54,080
◣-1.5%◥14.3959,95059,980
2022-02-0833.8
33.657,170
33.72,280
33.7592,860
33.8
47,0001,866,310
33.85,480
33.8514,280
33.914,750
◣-1.5%◥13.3302,120
2022-02-0733.7
33.651,790
33.71,110
33.8340
33.8 0.3%
56,5601,680,120
33.852,340
33.99,440
33.958,070
◣-0.5%◥2.318.728,33028,290
2022-01-2833
33.65,200
33.654,070
33.73,570
33.7 2.1%
191,4902,402,720
33.755,870
33.811,310
33.8511,620
◣0.6%◥3.68.2135,890116,260
2022-01-2733.3
32.852,920
32.96,620
32.95500
33 -0.9%
44,2501,766,150
33400
33.056,090
33.115,350
◣-2.3%◥0.1-10.82243,940238,000
2022-01-2632.6
33.113,930
33.15770
33.21,080
33.3 2.1%
52,5302,771,690
33.314,910
33.353,950
33.48,630
◣0.6%◥3.92240,180241,130
2022-01-2532.1
32.54,460
32.552,780
32.617,650
32.6 1.6%
102,1001,983,780
32.6517,190
◥32.742,300
32.752,850
◣-0.7%◥1.839.8756,67079,510
2022-01-2431.8
3210,790
32.0510,300
32.15,700
32.1 0.9%
101,8303,212,590
32.159,760
32.218,950
32.256,110
◣-0.5%◥3.7-33.18153,280161,280
2022-01-2130.2
31.6512,680
31.74,930
31.752,060
31.8 5.3%
66,3305,093,610
31.838,100
31.8514,910
31.936,410
◣-0.4%◥6.97.5919,51019,980
2022-01-2029.6
30.16,260
30.155,290
30.215,020
30.2 2%
103,5201,563,050
30.259,970
30.36,530
30.357,890
◣-1.2%◥322.5184,41083,160
◣2022-01-1929.9
29.512,380
29.553,850
◣29.625,420
◣29.6 -1%
55,6501,238,770
29.7400
29.75100
29.83,630
◣-1.1%◥33.8502,090
2022-01-1829.5
29.75160
29.8930
29.85610
29.9 1.4%
44,9401,433,720
29.91,270
29.9510,490
3048,420
◣0%◥2.8-13.917,1504,310
◣2022-01-1729.65
29.44,730
29.45880
◣29.58,610
◣29.5 -0.5%
106,8602,943,030
29.554,110
29.65,760
29.657,690
◣-0.6%◥3.7-43.18122,200127,090