TCB
Ngân hàng Thương mại Cổ phần Kỹ Thương Việt Nam - Techcombank

2022-02-1852.2
51.421,000
51.571,350
51.65,680
51.6  -1.1%
35,710654,370
51.711,570
51.812,740
51.98,110
-1.4%-0.4-3.15
2022-02-1751.6
51.9160
52850
52.110
52.2  1.2%
115,600730,100
52.223,490
52.311,490
52.419,550
0%1.715.89
2022-02-1651.8
51.419,940
51.544,630
51.67,330
51.6  -0.4%
27,550617,440
51.7120
51.810,490
51.97,620
-0.6%0.7-0.65
2022-02-1551.5
51.611,680
51.714,800
51.85,850
51.8  0.6%
38,300858,430
51.95,390
529,730
52.16,610
-0.4%1.120.79
2022-02-1453.7
51.35,910
51.48,530
51.531,140
51.5  -4.1%
136,0801,877,150
51.69,610
51.711,240
51.83,830
-4.1%-1-29.75
2022-02-1153.6
53.410,740
53.513,860
53.611,650
53.7  0.2%
20,360784,780
53.716,030
53.825,590
53.926,110
-1.2%0.3-5.08
2022-02-1053.6
53.35,720
53.4230
53.5300
53.6  
52,2101,122,490
53.66,150
53.713,030
53.814,420
-1%1.11.41
2022-02-0953.8
53.41,350
53.531,550
53.66,790
53.6  -0.4%
49,4501,739,100
53.75,560
53.816,740
53.918,560
-0.4%24.39
2022-02-0852.8
53.527,310
53.621,870
53.74,990
53.8  1.9%
27,2401,648,100
53.823,260
53.922,740
5463,460
0%2.83.33
2022-02-0752.8
52.67,660
52.743,060
52.815,940
52.8  
60,630980,990
52.916,510
5315,400
53.16,910
0%1.818.7
2022-01-2851.9
52.56,820
52.64,820
52.7380
52.8  1.7%
82,0901,029,290
52.819,030
52.946,740
53132,120
-0.6%2.18.2
2022-01-2752.4
51.725,020
51.89,310
51.990
51.9  -1%
19,430804,400
527,140
52.1140
52.21,330
-1.8%0.5-10.82
2022-01-2651.9
52.18,420
52.210,730
52.318,410
52.4  1%
29,6101,504,230
52.44,070
52.510,720
52.67,440
0.1%2.62
2022-01-2550.3
51.66,870
51.723,200
51.84,970
51.9  3.2%
45,6401,446,630
51.917,100
52104,360
52.124,990
1.3%3.539.87
2022-01-2449.8
50.1610
50.2680
50.31,370
50.3  1%
47,1601,626,920
50.410,890
50.55,580
50.66,460
0%3.2-33.18
2022-01-2148.85
49.72,530
49.753,130
49.8770
49.8  1.9%
17,1801,032,160
49.8550
50550
50.111,270
0.1%3.97.59
2022-01-2048.85
48.7525,660
48.821,220
48.8513,430
48.85  
102,470643,030
4950
49.130
49.152,020
-0.6%1.122.51
2022-01-1948.75
48.757,600
48.812,870
48.8511,240
48.85  0.2%
17,600422,190
48.9170
48.951,040
492,080
0.1%1.33.85
2022-01-1848.6
48.6516,250
48.714,810
48.75310
48.75  0.3%
14,240788,520
48.85,680
48.855,230
48.94,070
-0.3%1.7-13.9
2022-01-1749.75
48.4520
48.534,860
48.5513,170
48.6  -2.3%
97,8801,099,060
48.6340
48.65850
48.73,620
-2.4%1.5-43.18