OCB
Ngân hàng Thương mại Cổ phần Phương Đông

2022-02-1827.3
27.26,950
27.251,080
27.31,370
27.3  
10,410259,920
27.352,850
27.43,680
27.452,380
-0.8%0.5-3.15
2022-02-1727.25
27.25,150
27.257,790
27.3110
27.3  0.2%
11,680168,570
27.35280
27.4470
27.451,740
-0.2%0.915.89
2022-02-1627.25
27.1510,240
27.26,980
27.254,170
27.25  
5,590206,040
27.35170
27.41,230
27.456,380
-1%0.9-0.65
2022-02-1527
27.156,050
27.24,680
27.25300
27.25  0.9%
3,150267,760
27.311,460
27.353,380
27.45,690
-0.8%1.420.79
2022-02-1428.6
26.91,180
26.95170
2722,940
27  -5.6%
72,290521,520
27.1470
27.2380
27.3130
-5.6%-0.6-29.75
2022-02-1128.4
28.511,220
28.556,900
28.63,290
28.6  0.7%
11,350364,420
28.6511,990
28.714,770
28.755,660
-0.2%1.9-5.08
2022-02-1028.5
28.256,130
28.314,250
28.3511,740
28.4  -0.4%
9,950321,960
28.41,450
28.454,170
28.513,430
-1.1%11.41
2022-02-0928.8
28.416,950
28.452,480
28.53,580
28.5  -1%
15,340435,940
28.553,070
28.66,370
28.651,840
-1.4%14.39
2022-02-0827.75
28.657,090
28.712,660
28.7510,810
28.8  3.8%
15,720827,180
28.82,080
28.855,120
28.99,080
-0.4%4.53.33
2022-02-0727.65
27.67,510
27.6512,260
27.760
27.75  0.4%
3,470320,100
27.752,180
27.86,190
27.858,400
-0.6%1.218.7
2022-01-2827.5
27.54,640
27.552,020
27.6290
27.65  0.5%
12,590338,270
27.651,640
27.75,180
27.751,620
-1.1%2.38.2
2022-01-2728
27.42,050
27.452,130
27.52,260
27.5  -1.8%
11,780364,600
27.7360
27.75270
27.812,410
-2.4%0.7-10.82
2022-01-2627.2
27.7800
27.7540
27.8180
28  2.9%
47,700791,730
2819,240
28.0510,050
28.114,910
1.1%3.82
2022-01-2526.4
27.05820
27.11,680
27.155,570
27.2  3%
21,880384,910
27.28,270
27.253,210
27.35,060
-1.2%339.87
2022-01-2426.7
26.36,490
26.351,070
26.46,210
26.4  -1.1%
9,450339,230
26.45430
26.5500
26.5550
-1.5%2.6-33.18
2022-01-2125.85
26.511,300
26.55370
26.6850
26.7  3.3%
7,530340,160
26.72,420
26.752,670
26.83,900
0%57.59
2022-01-2025.7
25.751,350
25.81,630
25.851,130
25.85  0.6%
12,330155,860
26.11,480
26.152,420
26.23,120
-1.4%1.722.51
2022-01-1925.55
25.6800
25.6510
25.7660
25.7  0.6%
2,890102,510
25.751,010
25.82,370
25.85120
0%1.73.85
2022-01-1825.5
25.4570
25.54,530
25.55100
25.55  0.2%
11,040243,400
25.6110
25.92,190
25.952,690
-2%3.1-13.9
2022-01-1726.65
25.35110
25.41,280
25.55,870
25.5  -4.3%
26,780298,400
25.710
25.84,160
25.85770
-4.4%1.1-43.18