OCB
Ngân hàng Thương mại Cổ phần Phương Đông
2022-02-1827.3
27.26,950
27.251,080
27.31,370
27.3
10,410259,920
27.352,850
27.43,680
◥27.452,380
◣-0.8%◥0.5-3.152,340500
2022-02-1727.25
◣27.25,150
27.257,790
27.3110
27.3 0.2%
11,680168,570
27.35280
27.4470
27.451,740
◣-0.2%◥0.915.8922,2200
2022-02-1627.25
27.1510,240
27.26,980
27.254,170
27.25
5,590206,040
27.35170
27.41,230
27.456,380
◣-1%◥0.9-0.652,9600
2022-02-1527
27.156,050
27.24,680
27.25300
27.25 0.9%
3,150267,760
27.311,460
27.353,380
◥27.45,690
◣-0.8%◥1.420.792,2201,050
◣2022-02-1428.6
26.91,180
26.95170
◣2722,940
◣27 -5.6%
72,290521,520
27.1470
27.2380
27.3130
◣-5.6%◥-0.6-29.753,58013,840
2022-02-1128.4
28.511,220
28.556,900
28.63,290
28.6 0.7%
11,350364,420
28.6511,990
28.714,770
28.755,660
◣-0.2%◥1.9-5.0810,2005,110
2022-02-1028.5
28.256,130
28.314,250
28.3511,740
28.4 -0.4%
9,950321,960
28.41,450
28.454,170
28.513,430
◣-1.1%◥11.412,6408,470
2022-02-0928.8
◣28.416,950
28.452,480
28.53,580
28.5 -1%
15,340435,940
28.553,070
28.66,370
28.651,840
◣-1.4%◥14.3923,5002,510
2022-02-0827.75
28.657,090
28.712,660
28.7510,810
28.8 3.8%
15,720827,180
28.82,080
28.855,120
28.99,080
◣-0.4%◥4.53.3340,08010,950
2022-02-0727.65
27.67,510
27.6512,260
27.760
27.75 0.4%
3,470320,100
27.752,180
27.86,190
27.858,400
◣-0.6%◥1.218.72,84080
2022-01-2827.5
27.54,640
27.552,020
27.6290
27.65 0.5%
12,590338,270
27.651,640
27.75,180
27.751,620
◣-1.1%◥2.38.211,1805,590
2022-01-2728
27.42,050
27.452,130
27.52,260
27.5 -1.8%
11,780364,600
27.7360
27.75270
27.812,410
◣-2.4%◥0.7-10.8268,22051,500
2022-01-2627.2
27.7800
27.7540
27.8180
28 2.9%
47,700791,730
2819,240
28.0510,050
28.114,910
◣1.1%◥3.8253,6701,160
◥2022-01-2526.4
27.05820
27.11,680
27.155,570
◥27.2 3%
21,880384,910
◥27.28,270
27.253,210
27.35,060
◣-1.2%◥339.875,89012,400
2022-01-2426.7
◣26.36,490
26.351,070
26.46,210
26.4 -1.1%
9,450339,230
26.45430
26.5500
26.5550
◣-1.5%◥2.6-33.185,20025,010
2022-01-2125.85
26.511,300
26.55370
26.6850
26.7 3.3%
7,530340,160
26.72,420
26.752,670
26.83,900
◣0%◥57.5925,8802,260
2022-01-2025.7
25.751,350
25.81,630
25.851,130
25.85 0.6%
12,330155,860
26.11,480
◥26.152,420
26.23,120
◣-1.4%◥1.722.5112,2303,160
2022-01-1925.55
25.6800
25.6510
25.7660
25.7 0.6%
2,890102,510
25.751,010
25.82,370
25.85120
◣0%◥1.73.85705,410
2022-01-1825.5
25.4570
25.54,530
25.55100
25.55 0.2%
11,040243,400
25.6110
25.92,190
25.952,690
◣-2%◥3.1-13.96203,000
◣2022-01-1726.65
25.35110
25.41,280
◣25.55,870
◣25.5 -4.3%
26,780298,400
25.710
25.84,160
25.85770
◣-4.4%◥1.1-43.183,5009,830