SHB
◣2022-02-1722.6
22.482,120
22.4564,340
◣22.515,210
◣22.5 -0.4%
54,000469,700
22.5510,000
22.6250
22.6533,420
◣-0.5%◥1.115.8910,090480
2022-02-1622.55
◣22.458,090
22.57,570
22.5518,330
22.6 0.2%
91,790939,770
22.61,620
22.655,210
22.770,470
◣-0.5%◥1.3-0.652,1404,830
2022-02-1522
22.422,050
22.4525,490
22.527,680
22.55 2.5%
34,3101,232,020
22.558,920
22.64,420
22.658,290
◣0.2%◥3.620.7964,6301,790
◣2022-02-1423.6
21.9519,610
◣22101,680
◣22 -6.8%
479,5901,913,760
22.33,040
22.460
22.4530,000
◣-6.8%◥-1.3-29.751,2603,290
2022-02-1123.6
23.4527,760
23.550,120
23.552,050
23.6
152,110990,510
23.630,660
23.6536,340
◥23.728,570
◣-0.9%◥0.4-5.081,160250
◣2022-02-1024.1
23.538,050
23.5515,150
◣23.62,050
◣23.6 -2.1%
92,0301,307,040
23.654,700
23.723,870
23.7558,800
◣-2.1%◥-0.31.414,5104,170
2022-02-0923.2
23.9511,820
2419,290
24.0518,930
24.1 3.9%
167,5402,921,920
24.139,190
24.1525,410
◥24.2103,910
◣-1.1%◥4.34.394,0103,440
2022-02-0823.1
2313,580
23.052,610
23.1210
23.2 0.4%
190,3401,104,780
23.257,700
◥23.2532,350
23.337,880
◣-1.3%◥0.63.336,0401,310
2022-02-0722.5
22.923,120
22.9520,390
23210
23.1 2.7%
136,1201,297,160
23.110,710
23.1516,380
◥23.276,910
◣0%◥3.118.711,0703,520
◥2022-01-2821.9
22.354,490
22.43,370
22.45240
◥22.5 2.7%
111,1701,043,060
◥22.556,650
22.5520,260
22.634,660
◣0%◥2.78.21,61020
◣2022-01-2722.2
21.820,060
21.855,250
◣21.958,640
◣21.9 -1.4%
66,590871,910
21.9520,000
22550
22.0510,050
◣-1.4%◥3.1-10.822,85023,260
2022-01-2621.4
22210
22.0510,000
22.13,010
22.2 3.7%
144,2801,551,650
22.22,590
◥22.2516,780
22.369,270
◣0.4%◥3.9220025,810
◥2022-01-2520.6
21.120,290
21.25110
21.35100
◥21.4 3.9%
133,0301,055,830
◥21.412,820
21.457,770
21.574,070
◣-0.5%◥3.839.8769016,570
2022-01-2420.6
20.525,440
◣20.5514,230
20.69,370
20.6
63,9801,034,170
20.6510
20.750
20.8110
◣-0.3%◥2.9-33.1819,6301,090
◣2022-01-2120.5
20.531,500
20.551,190
◣20.61,080
◣20.6 0.5%
56,900706,700
20.710,100
20.820,430
20.852,290
◣0.4%◥3.97.595101,650
2022-01-2019.35
20.3560
20.4160
20.45250
20.5 5.9%
41,0101,001,270
20.5210
20.554,450
◥20.633,720
◣1%◥6.422.5160,0504,120
◣2022-01-1920.6
19.2526,840
19.330,960
◣19.3511,420
◣19.35 -6.1%
231,680755,790
2050,100
20.052,000
20.410,300
◣-6.1%◥3.33.8528016,390
◣2022-01-1822
20.538,150
20.551,810
◣20.671,930
◣20.6 -6.4%
146,640817,870
211,000
21.17,900
21.2150
◣-6.4%◥-0.5-13.91,2803,000
2022-01-1722.5
21.7510
21.8630
21.8520
22 -2.2%
223,7201,309,730
22900
22.05690
22.13,790
◣-4.3%◥0.2-43.1832,4108,910
◥2022-01-1422.25
22.21,340
22.37,160
22.352,000
◥22.5 1.1%
252,9801,304,570
◥22.5124,360
22.5516,480
22.639,730
◣-3%◥1.1-0.032,2009,180