SHB

2022-02-1722.6
22.482,120
22.4564,340
22.515,210
22.5  -0.4%
54,000469,700
22.5510,000
22.6250
22.6533,420
-0.5%1.115.89
2022-02-1622.55
22.458,090
22.57,570
22.5518,330
22.6  0.2%
91,790939,770
22.61,620
22.655,210
22.770,470
-0.5%1.3-0.65
2022-02-1522
22.422,050
22.4525,490
22.527,680
22.55  2.5%
34,3101,232,020
22.558,920
22.64,420
22.658,290
0.2%3.620.79
2022-02-1423.6
  
21.9519,610
22101,680
22  -6.8%
479,5901,913,760
22.33,040
22.460
22.4530,000
-6.8%-1.3-29.75
2022-02-1123.6
23.4527,760
23.550,120
23.552,050
23.6  
152,110990,510
23.630,660
23.6536,340
23.728,570
-0.9%0.4-5.08
2022-02-1024.1
23.538,050
23.5515,150
23.62,050
23.6  -2.1%
92,0301,307,040
23.654,700
23.723,870
23.7558,800
-2.1%-0.31.41
2022-02-0923.2
23.9511,820
2419,290
24.0518,930
24.1  3.9%
167,5402,921,920
24.139,190
24.1525,410
24.2103,910
-1.1%4.34.39
2022-02-0823.1
2313,580
23.052,610
23.1210
23.2  0.4%
190,3401,104,780
23.257,700
23.2532,350
23.337,880
-1.3%0.63.33
2022-02-0722.5
22.923,120
22.9520,390
23210
23.1  2.7%
136,1201,297,160
23.110,710
23.1516,380
23.276,910
0%3.118.7
2022-01-2821.9
22.354,490
22.43,370
22.45240
22.5  2.7%
111,1701,043,060
22.556,650
22.5520,260
22.634,660
0%2.78.2
2022-01-2722.2
21.820,060
21.855,250
21.958,640
21.9  -1.4%
66,590871,910
21.9520,000
22550
22.0510,050
-1.4%3.1-10.82
2022-01-2621.4
22210
22.0510,000
22.13,010
22.2  3.7%
144,2801,551,650
22.22,590
22.2516,780
22.369,270
0.4%3.92
2022-01-2520.6
21.120,290
21.25110
21.35100
21.4  3.9%
133,0301,055,830
21.412,820
21.457,770
21.574,070
-0.5%3.839.87
2022-01-2420.6
20.525,440
20.5514,230
20.69,370
20.6  
63,9801,034,170
20.6510
20.750
20.8110
-0.3%2.9-33.18
2022-01-2120.5
20.531,500
20.551,190
20.61,080
20.6  0.5%
56,900706,700
20.710,100
20.820,430
20.852,290
0.4%3.97.59
2022-01-2019.35
20.3560
20.4160
20.45250
20.5  5.9%
41,0101,001,270
20.5210
20.554,450
20.633,720
1%6.422.51
2022-01-1920.6
19.2526,840
19.330,960
19.3511,420
19.35  -6.1%
231,680755,790
2050,100
20.052,000
20.410,300
-6.1%3.33.85
2022-01-1822
20.538,150
20.551,810
20.671,930
20.6  -6.4%
146,640817,870
211,000
21.17,900
21.2150
-6.4%-0.5-13.9
2022-01-1722.5
21.7510
21.8630
21.8520
22  -2.2%
223,7201,309,730
22900
22.05690
22.13,790
-4.3%0.2-43.18
2022-01-1422.25
22.21,340
22.37,160
22.352,000
22.5  1.1%
252,9801,304,570
22.5124,360
22.5516,480
22.639,730
-3%1.1-0.03