MBB
Ngân hàng Thương mại Cổ phần Quân đội

2022-02-0733.7
33.651,790
33.71,110
33.8340
33.8  0.3%
56,5601,680,120
33.852,340
33.99,440
33.958,070
-0.5%2.318.7
2022-01-2833
33.65,200
33.654,070
33.73,570
33.7  2.1%
191,4902,402,720
33.755,870
33.811,310
33.8511,620
0.6%3.68.2
2022-01-2733.3
32.852,920
32.96,620
32.95500
33  -0.9%
44,2501,766,150
33400
33.056,090
33.115,350
-2.3%0.1-10.82
2022-01-2632.6
33.113,930
33.15770
33.21,080
33.3  2.1%
52,5302,771,690
33.314,910
33.353,950
33.48,630
0.6%3.92
2022-01-2532.1
32.54,460
32.552,780
32.617,650
32.6  1.6%
102,1001,983,780
32.6517,190
32.742,300
32.752,850
-0.7%1.839.87
2022-01-2431.8
3210,790
32.0510,300
32.15,700
32.1  0.9%
101,8303,212,590
32.159,760
32.218,950
32.256,110
-0.5%3.7-33.18
2022-01-2130.2
31.6512,680
31.74,930
31.752,060
31.8  5.3%
66,3305,093,610
31.838,100
31.8514,910
31.936,410
-0.4%6.97.59
2022-01-2029.6
30.16,260
30.155,290
30.215,020
30.2  2%
103,5201,563,050
30.259,970
30.36,530
30.357,890
-1.2%322.51
2022-01-1929.9
29.512,380
29.553,850
29.625,420
29.6  -1%
55,6501,238,770
29.7400
29.75100
29.83,630
-1.1%33.85
2022-01-1829.5
29.75160
29.8930
29.85610
29.9  1.4%
44,9401,433,720
29.91,270
29.9510,490
3048,420
0%2.8-13.9
2022-01-1729.65
29.44,730
29.45880
29.58,610
29.5  -0.5%
106,8602,943,030
29.554,110
29.65,760
29.657,690
-0.6%3.7-43.18
2022-01-1429.7
29.554,990
29.61,540
29.656,750
29.65  -0.2%
17,790947,230
29.78,630
29.7511,670
29.816,720
-1.6%1.5-0.03
2022-01-1329.2
29.611,460
29.655,510
29.79,670
29.7  1.7%
38,6803,475,160
29.75920
29.82,160
29.85630
1.1%5.6-14.46
2022-01-1227.9
29.0515,600
29.160,010
29.1522,930
29.2  4.7%
99,8501,528,930
29.213,150
29.253,200
29.321,010
0.5%4.618.2
2022-01-1128.1
27.822,950
27.8510,100
27.937,110
27.9  -0.7%
58,920683,970
28490
28.05680
28.12,720
-0.8%1.4-11.4
2022-01-1028.6
2840,840
28.058,400
28.119,670
28.1  -1.7%
32,280893,310
28.153,340
28.22,190
28.259,320
-1.8%0.5-24.77
2022-01-0728.35
28.4516,640
28.54,370
28.5580
28.6  0.9%
24,620952,620
28.6790
28.655,100
28.716,160
-0.2%1.7-0.09
2022-01-0628.7
28.2524,080
28.38,730
28.3515,830
28.35  -1.2%
21,4501,089,500
28.43,860
28.452,520
28.57,430
-2%-0.46.07
2022-01-0529.1
28.617,900
28.6510,610
28.726,500
28.7  -1.4%
21,310911,490
28.754,090
28.813,300
28.857,640
-1.6%0.1-3.08
2022-01-0428.9
2938,230
29.0552,960
29.13,410
29.1  0.7%
21,730907,290
29.152,230
29.212,340
29.2520,730
0.5%1.727.3