TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2022-01-2840.2
41.854,460
41.91,780
41.95590
41.95  4.4%
58,0701,552,650
422,110
42.0540
42.120
-0.5%5.28.2
2022-01-2739.2
40.17,710
40.158,470
40.23,240
40.2  2.6%
13,940726,480
40.25150
40.3160
40.351,840
0%3.3-10.82
2022-01-2639.75
39.15,110
39.154,180
39.213,770
39.2  -1.4%
56,8001,094,640
39.340
39.55500
39.65,130
-1.4%22
2022-01-2537.75
39.653,740
39.74,080
39.752,060
39.75  5.3%
14,290895,790
39.84,820
39.852,230
39.9190
-0.2%5.939.87
2022-01-2440
37.69,440
37.6513,890
37.73,540
37.75  -5.6%
26,590682,010
37.830
37.9540
37.9530
-7%1.2-33.18
2022-01-2139.6
39.854,530
39.93,620
39.951,940
40  1%
20,820822,500
40530
40.05390
40.13,390
0.1%3.57.59
2022-01-2039.3
39.59,030
39.55160
39.6430
39.6  0.8%
44,950743,460
39.9520
40100
40.12,460
-0.2%2.622.51
2022-01-1938.9
39.155,340
39.24,810
39.251,640
39.3  1%
7,180665,340
39.33,700
39.35850
39.45,960
-0.8%3.53.85
2022-01-1840.2
38.755,660
38.86,830
38.853,140
38.9  -3.2%
110,440995,340
38.947,020
38.953,880
3915,630
-3.7%0.1-13.9
2022-01-1741.9
40.17,400
40.151,870
40.227,920
40.2  -4.1%
77,230906,870
40.31,290
40.4550
40.451,340
-4.1%0.7-43.18
2022-01-1442.15
41.757,750
41.81,870
41.9560
41.9  -0.6%
11,460556,640
42750
42.11,810
42.25390
-1.4%0.9-0.03
2022-01-1343
42.056,240
42.112,650
42.151,480
42.15  -2%
39,3601,762,280
42.23,200
42.2510
42.31,300
-2.1%2.3-14.46
2022-01-1240.2
42.97,530
42.9510,980
4337,690
43  7%
102,5301,862,030
  
  
  
-0.5%6.918.2
2022-01-1140.45
40.051,800
40.14,940
40.230
40.2  -0.6%
8,460483,030
40.5570
40.55710
40.62,220
-1.2%2.5-11.4
2022-01-1041
40.351,680
40.45,410
40.455,250
40.45  -1.3%
13,740421,910
40.5630
40.5520
40.6500
-1.4%2.3-24.77
2022-01-0742
40.92,450
40.9550
4110,460
41  -2.4%
34,750415,070
41.1200
41.540
41.551,990
-2.4%0.9-0.09
2022-01-0642
41.970
41.95510
422,080
42  
5,820519,040
42.051,730
42.11,380
42.151,250
-1.7%2.36.07
2022-01-0542.75
41.912,170
41.9511,670
428,580
42  -1.8%
5,660382,810
42.051,280
42.11,810
42.152,170
-2%0-3.08
2022-01-0441.05
42.68,730
42.655,130
42.79,050
42.75  4.1%
7,2601,103,490
42.75520
42.8420
42.852,300
0.6%5.327.3
2021-12-3140.75
40.953,780
414,080
41.051,740
41.05  0.7%
12,920372,610
41.12,000
41.15570
41.2100
0.6%3.912.31