LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
◥2022-01-2824.5
24.8250
24.85370
24.9270
◥25 2%
158,6001,558,660
◥2535,530
25.051,070
25.16,310
◣-1.9%◥28.23,040310
2022-01-2724.6
24.43,720
24.451,530
24.55,260
24.5 -0.4%
20,0002,033,010
24.55150
24.62,730
24.652,450
◣-2.5%◥5.6-10.82440,82015,780
◥2022-01-2623
24.511,090
24.558,820
◥24.66,330
◥24.6 7%
16,0503,445,350
◣3%◥6.92551,96066,600
◥2022-01-2521.5
22.93,360
22.955,040
◥23110,220
◥23 7%
9,0902,209,730
◣1.6%◥6.939.8754,0603,060
◣2022-01-2421.7
21.4960
21.452,290
◣21.513,850
◣21.5 -0.9%
27,080879,150
21.6270
21.654,100
21.715,300
◣-1%◥2.3-33.1866014,590
2022-01-2121.3
21.67,350
21.655,040
21.77,620
21.7 1.9%
10,460697,920
21.7520
21.82,070
21.851,850
◣0.7%◥4.67.592,0401,650
2022-01-2021.2
21.25,950
21.25940
21.3910
21.3 0.5%
16,610450,220
21.4500
21.45540
21.54,610
◣-1.7%◥1.622.5152,6000
2022-01-1921.15
21.0518,750
◣21.112,110
21.155,300
21.2 0.2%
5,320285,570
21.23,540
21.252,260
21.31,730
◣-0.3%◥1.63.85602,040
2022-01-1821.5
21.059,650
21.14,640
21.15420
21.15 -1.6%
18,810682,740
21.25150
21.3600
21.351,790
◣-2.4%◥0.9-13.92,8006,690
◣2022-01-1721.8
21.35500
21.43,940
21.451,810
◣21.5 -1.4%
31,8201,033,830
◣21.52,440
21.557,530
21.62,710
◣-1.4%◥3.6-43.181,9201,710
2022-01-1422
21.652,040
21.76,780
21.7510,540
21.8 -0.9%
23,720386,940
21.8430
21.851,780
21.92,760
◣-1.9%◥0.4-0.031,7301,270
◣2022-01-1321.9
21.99,530
21.9510,970
◣2224,190
◣22 0.5%
31,9701,462,620
22.0590
22.11,670
22.151,010
◣0.4%◥4.5-14.465,7802,910
2022-01-1221.5
21.810,400
21.854,370
21.9200
21.9 1.9%
47,970698,000
21.95610
229,280
22.05870
◣-2.6%◥3.418.21,9201,710
2022-01-1121.6
21.4450
21.4530
21.513,330
21.5 -0.5%
26,340576,580
21.553,340
21.65,790
21.656,380
◣-1.9%◥1.1-11.458,91018,030
◣2022-01-1022.2
21.541,880
21.558,180
◣21.62,370
◣21.6 -2.7%
32,780611,860
21.72,870
21.751,360
21.82,370
◣-2.8%◥1.3-24.771,32014,810
2022-01-0721.7
22.12,180
22.15340
22.22,040
22.2 2.3%
25,920784,830
22.252,820
◥22.321,430
22.351,340
◣-0.7%◥2.7-0.0933,010100
2022-01-0622.2
◣21.631,770
21.6516,420
21.733,960
21.7 -2.3%
20,0401,143,240
21.75130
21.85,510
21.8522,090
◣-2.8%◥-0.76.07116,0002,160
2022-01-0522.45
◣22.125,640
22.1524,940
22.2960
22.2 -1.1%
29,470793,700
22.255,130
22.37,650
22.354,410
◣-1.6%◥0.6-3.081,210990
2022-01-0422.3
◣22.3518,510
22.45,380
22.4519,180
22.45 0.7%
14,150841,750
22.55,180
22.557,900
22.610,360
◣0.2%◥2.627.36,9407,490
2021-12-3122.2
22.214,360
◣22.257,510
22.34,750
22.3 0.5%
25,5001,017,700
22.35300
22.42,080
22.45320
◣0.2%◥3.612.317,1803,850