TCB
Ngân hàng Thương mại Cổ phần Kỹ Thương Việt Nam - Techcombank

2022-01-2851.9
52.56,820
52.64,820
52.7380
52.8  1.7%
82,0901,029,290
52.819,030
52.946,740
53132,120
-0.6%2.18.2
2022-01-2752.4
51.725,020
51.89,310
51.990
51.9  -1%
19,430804,400
527,140
52.1140
52.21,330
-1.8%0.5-10.82
2022-01-2651.9
52.18,420
52.210,730
52.318,410
52.4  1%
29,6101,504,230
52.44,070
52.510,720
52.67,440
0.1%2.62
2022-01-2550.3
51.66,870
51.723,200
51.84,970
51.9  3.2%
45,6401,446,630
51.917,100
52104,360
52.124,990
1.3%3.539.87
2022-01-2449.8
50.1610
50.2680
50.31,370
50.3  1%
47,1601,626,920
50.410,890
50.55,580
50.66,460
0%3.2-33.18
2022-01-2148.85
49.72,530
49.753,130
49.8770
49.8  1.9%
17,1801,032,160
49.8550
50550
50.111,270
0.1%3.97.59
2022-01-2048.85
48.7525,660
48.821,220
48.8513,430
48.85  
102,470643,030
4950
49.130
49.152,020
-0.6%1.122.51
2022-01-1948.75
48.757,600
48.812,870
48.8511,240
48.85  0.2%
17,600422,190
48.9170
48.951,040
492,080
0.1%1.33.85
2022-01-1848.6
48.6516,250
48.714,810
48.75310
48.75  0.3%
14,240788,520
48.85,680
48.855,230
48.94,070
-0.3%1.7-13.9
2022-01-1749.75
48.4520
48.534,860
48.5513,170
48.6  -2.3%
97,8801,099,060
48.6340
48.65850
48.73,620
-2.4%1.5-43.18
2022-01-1450.5
49.652,070
49.72,420
49.752,710
49.75  -1.5%
27,600518,710
49.810
49.85240
49.92,510
-2%-0.2-0.03
2022-01-1350.4
50.210,450
50.38,610
50.4940
50.5  0.2%
17,1301,441,710
50.5560
50.62,600
50.76,580
-0.4%2.7-14.46
2022-01-1248.45
50.12,010
50.212,690
50.31,040
50.4  4%
41,3001,204,420
50.42,100
50.529,130
50.61,140
-0.2%418.2
2022-01-1148.65
48.359,540
48.414,950
48.453,030
48.45  -0.4%
67,190729,650
48.54,470
48.55910
48.6200
-0.6%0.9-11.4
2022-01-1049.45
48.5530
48.619,180
48.65540
48.65  -1.6%
75,800877,140
48.710
48.75800
48.8450
-1.7%0.3-24.77
2022-01-0749.9
49.358,960
49.418,270
49.458,480
49.45  -0.9%
36,720783,220
49.5290
49.5510
49.64,820
-1.1%0.4-0.09
2022-01-0650.5
49.84,100
49.85620
49.913,010
49.9  -1.2%
44,5101,071,670
49.95930
5014,680
50.14,230
-1.8%-0.26.07
2022-01-0550.9
50.212,120
50.318,820
50.44,950
50.5  -0.8%
26,920956,960
50.55,130
50.66,250
50.76,380
-1.2%0.5-3.08
2022-01-0450
50.715,800
50.827,490
50.94,480
50.9  1.8%
12,7101,133,460
5140,530
51.137,530
51.257,550
0.5%2.427.3
2021-12-3149.3
49.8516,490
49.93,900
49.954,530
50  1.4%
33,510954,710
506,170
50.112,810
50.211,150
0.3%2.412.31