TCB
Ngân hàng Thương mại Cổ phần Kỹ Thương Việt Nam - Techcombank
2022-01-2851.9
52.56,820
52.64,820
52.7380
52.8 1.7%
82,0901,029,290
52.819,030
52.946,740
◥53132,120
◣-0.6%◥2.18.20710
2022-01-2752.4
51.725,020
51.89,310
51.990
51.9 -1%
19,430804,400
527,140
52.1140
52.21,330
◣-1.8%◥0.5-10.8200
2022-01-2651.9
52.18,420
52.210,730
52.318,410
52.4 1%
29,6101,504,230
52.44,070
52.510,720
52.67,440
◣0.1%◥2.6200
2022-01-2550.3
51.66,870
51.723,200
51.84,970
51.9 3.2%
45,6401,446,630
51.917,100
52104,360
◥52.124,990
◣1.3%◥3.539.8700
2022-01-2449.8
50.1610
50.2680
50.31,370
50.3 1%
47,1601,626,920
50.410,890
50.55,580
50.66,460
◣0%◥3.2-33.1800
2022-01-2148.85
49.72,530
49.753,130
49.8770
49.8 1.9%
17,1801,032,160
49.8550
50550
50.111,270
◣0.1%◥3.97.597,0007,000
2022-01-2048.85
48.7525,660
48.821,220
48.8513,430
48.85
102,470643,030
4950
49.130
49.152,020
◣-0.6%◥1.122.5170,00070,000
2022-01-1948.75
48.757,600
◣48.812,870
48.8511,240
48.85 0.2%
17,600422,190
48.9170
48.951,040
492,080
◣0.1%◥1.33.8517,00017,000
2022-01-1848.6
48.6516,250
48.714,810
48.75310
48.75 0.3%
14,240788,520
48.85,680
48.855,230
48.94,070
◣-0.3%◥1.7-13.91,3500
◣2022-01-1749.75
48.4520
48.534,860
48.5513,170
◣48.6 -2.3%
97,8801,099,060
◣48.6340
48.65850
48.73,620
◣-2.4%◥1.5-43.184,8704,870
2022-01-1450.5
49.652,070
49.72,420
49.752,710
49.75 -1.5%
27,600518,710
49.810
49.85240
49.92,510
◣-2%◥-0.2-0.039,4609,460
2022-01-1350.4
◣50.210,450
50.38,610
50.4940
50.5 0.2%
17,1301,441,710
50.5560
50.62,600
50.76,580
◣-0.4%◥2.7-14.462,5403,890
◥2022-01-1248.45
50.12,010
50.212,690
50.31,040
◥50.4 4%
41,3001,204,420
◥50.42,100
50.529,130
50.61,140
◣-0.2%◥418.200
2022-01-1148.65
48.359,540
◣48.414,950
48.453,030
48.45 -0.4%
67,190729,650
48.54,470
48.55910
48.6200
◣-0.6%◥0.9-11.400
◣2022-01-1049.45
48.5530
48.619,180
◣48.65540
◣48.65 -1.6%
75,800877,140
48.710
48.75800
48.8450
◣-1.7%◥0.3-24.7700
2022-01-0749.9
49.358,960
◣49.418,270
49.458,480
49.45 -0.9%
36,720783,220
49.5290
49.5510
49.64,820
◣-1.1%◥0.4-0.0914,80014,800
2022-01-0650.5
49.84,100
49.85620
49.913,010
49.9 -1.2%
44,5101,071,670
49.95930
5014,680
50.14,230
◣-1.8%◥-0.26.0700
2022-01-0550.9
50.212,120
◣50.318,820
50.44,950
50.5 -0.8%
26,920956,960
50.55,130
50.66,250
50.76,380
◣-1.2%◥0.5-3.0800
2022-01-0450
50.715,800
50.827,490
50.94,480
50.9 1.8%
12,7101,133,460
5140,530
51.137,530
◥51.257,550
◣0.5%◥2.427.300
2021-12-3149.3
49.8516,490
49.93,900
49.954,530
50 1.4%
33,510954,710
506,170
50.112,810
50.211,150
◣0.3%◥2.412.3100