LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt

2022-01-2824.5
24.8250
24.85370
24.9270
25  2%
158,6001,558,660
2535,530
25.051,070
25.16,310
-1.9%28.2
2022-01-2724.6
24.43,720
24.451,530
24.55,260
24.5  -0.4%
20,0002,033,010
24.55150
24.62,730
24.652,450
-2.5%5.6-10.82
2022-01-2623
24.511,090
24.558,820
24.66,330
24.6  7%
16,0503,445,350
  
  
  
3%6.92
2022-01-2521.5
22.93,360
22.955,040
23110,220
23  7%
9,0902,209,730
  
  
  
1.6%6.939.87
2022-01-2421.7
21.4960
21.452,290
21.513,850
21.5  -0.9%
27,080879,150
21.6270
21.654,100
21.715,300
-1%2.3-33.18
2022-01-2121.3
21.67,350
21.655,040
21.77,620
21.7  1.9%
10,460697,920
21.7520
21.82,070
21.851,850
0.7%4.67.59
2022-01-2021.2
21.25,950
21.25940
21.3910
21.3  0.5%
16,610450,220
21.4500
21.45540
21.54,610
-1.7%1.622.51
2022-01-1921.15
21.0518,750
21.112,110
21.155,300
21.2  0.2%
5,320285,570
21.23,540
21.252,260
21.31,730
-0.3%1.63.85
2022-01-1821.5
21.059,650
21.14,640
21.15420
21.15  -1.6%
18,810682,740
21.25150
21.3600
21.351,790
-2.4%0.9-13.9
2022-01-1721.8
21.35500
21.43,940
21.451,810
21.5  -1.4%
31,8201,033,830
21.52,440
21.557,530
21.62,710
-1.4%3.6-43.18
2022-01-1422
21.652,040
21.76,780
21.7510,540
21.8  -0.9%
23,720386,940
21.8430
21.851,780
21.92,760
-1.9%0.4-0.03
2022-01-1321.9
21.99,530
21.9510,970
2224,190
22  0.5%
31,9701,462,620
22.0590
22.11,670
22.151,010
0.4%4.5-14.46
2022-01-1221.5
21.810,400
21.854,370
21.9200
21.9  1.9%
47,970698,000
21.95610
229,280
22.05870
-2.6%3.418.2
2022-01-1121.6
21.4450
21.4530
21.513,330
21.5  -0.5%
26,340576,580
21.553,340
21.65,790
21.656,380
-1.9%1.1-11.4
2022-01-1022.2
21.541,880
21.558,180
21.62,370
21.6  -2.7%
32,780611,860
21.72,870
21.751,360
21.82,370
-2.8%1.3-24.77
2022-01-0721.7
22.12,180
22.15340
22.22,040
22.2  2.3%
25,920784,830
22.252,820
22.321,430
22.351,340
-0.7%2.7-0.09
2022-01-0622.2
21.631,770
21.6516,420
21.733,960
21.7  -2.3%
20,0401,143,240
21.75130
21.85,510
21.8522,090
-2.8%-0.76.07
2022-01-0522.45
22.125,640
22.1524,940
22.2960
22.2  -1.1%
29,470793,700
22.255,130
22.37,650
22.354,410
-1.6%0.6-3.08
2022-01-0422.3
22.3518,510
22.45,380
22.4519,180
22.45  0.7%
14,150841,750
22.55,180
22.557,900
22.610,360
0.2%2.627.3
2021-12-3122.2
22.214,360
22.257,510
22.34,750
22.3  0.5%
25,5001,017,700
22.35300
22.42,080
22.45320
0.2%3.612.31