CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2022-01-2836.9
36.817,170
36.859,230
36.95,560
36.9
51,100872,770
36.9510
379,020
37.053,250
◣-0.6%◥1.38.229,8307,350
2022-01-2737.65
36.85,870
36.853,660
36.921,630
36.9 -2%
30,7801,174,040
37530
37.051,610
37.12,440
◣-2.6%◥0-10.8259,05064,880
2022-01-2637
37.527,380
37.552,760
37.612,630
37.65 1.8%
43,9402,198,130
37.655,900
37.77,550
37.752,010
◣0.1%◥3.22594,09034,190
◥2022-01-2535.65
36.853,020
36.92,260
36.956,150
◥37 3.8%
152,6001,885,120
◥3777,770
37.052,330
37.18,210
◣-0.2%◥3.739.87460,96029,520
2022-01-2435.55
35.58,410
35.551,960
35.61,460
35.65 0.3%
59,3101,747,540
35.655,250
35.7910
35.751,360
◣-0.6%◥2.5-33.18220,81031,390
2022-01-2135.1
35.454,650
35.540,920
35.552,810
35.55 1.3%
24,8801,542,460
35.610,840
35.654,170
35.77,570
◣-0.9%◥3.97.592,92041,736
2022-01-2033.8
358,810
35.05670
35.11,110
35.1 3.8%
57,3901,377,460
35.15880
35.25,570
35.251,830
◣-2.1%◥4.822.51156,0208,700
2022-01-1934.55
33.715,420
◣33.754,330
33.812,210
33.8 -2.2%
69,450974,180
33.9280
33.95410
343,800
◣-2.4%◥1.73.85105,150180,350
2022-01-1835
34.458,130
34.513,700
34.553,020
34.55 -1.3%
64,3001,506,940
34.6390
34.65160
34.71,860
◣-2.3%◥1.8-13.9114,740318,440
2022-01-1735.45
34.8520
34.9600
34.9510
35 -1.3%
77,5002,749,580
35800
35.05500
35.110,110
◣-3.3%◥3.6-43.18224,560114,050
2022-01-1435.15
35.31,110
35.351,410
35.41,870
35.45 0.9%
53,410925,850
35.45110
35.552,950
35.557,720
◣-1.6%◥1.8-0.03154,6403,550
2022-01-1334.15
35.0512,180
35.125,720
35.152,230
35.15 2.9%
60,7903,512,210
35.21,100
35.31,600
35.3510,040
◣0%◥6-14.46237,32045,630
2022-01-1233
342,410
34.05200
34.1110
34.15 3.5%
114,0701,278,180
34.159,460
◥34.222,300
34.25450
◣-2.3%◥3.618.23,920194,370
2022-01-1133.3
32.853,050
32.96,770
339,890
33 -0.9%
42,350706,140
33.14,700
33.153,280
33.27,510
◣-1.7%◥1.2-11.4115,750185,470
2022-01-1033.2
33.248,450
33.2513,420
33.37,080
33.3 0.3%
32,960830,640
33.356,470
33.424,590
33.45460
◣-0.5%◥1.3-24.77368,800326,630
2022-01-0734
◣33.148,910
33.1516,860
33.271,880
33.2 -2.4%
85,2201,241,240
33.251,010
33.311,960
33.35370
◣-2.7%◥1.3-0.0933,930105,930
2022-01-0634.75
◣33.859,130
33.99,160
33.954,010
34 -2.2%
24,6001,175,380
3412,340
34.051,460
34.17,500
◣-2.6%◥-0.66.0732,160229,330
2022-01-0534.75
34.66,260
34.6514,380
◣34.77,930
34.75
30,1501,044,380
34.754,820
34.83,880
34.857,370
◣-0.2%◥1.2-3.08301,2208,930
2022-01-0433.9
34.6522,440
34.727,310
34.7551,990
34.75 2.5%
42,9301,203,130
34.8130
34.851,070
34.938,340
◣0.8%◥327.3288,26014,740
◣2021-12-3133.8
33.852,240
33.85470
◣33.926,190
◣33.9 0.3%
163,0301,325,930
34310
34.1390
34.1560
◣0.2%◥3.212.3173,520155,460