VCB
Ngân hàng Thương mại Cổ phần Ngoại thương Việt Nam
◣2022-01-2891
88.880
88.920
◣8911,820
◣89 -2.2%
23,410205,570
912,870
91.510
91.630
◣-2.2%◥18.247,73086,410
2022-01-2794.5
90.81,170
90.940
913,160
91 -3.7%
5,270173,290
91.5100
91.6500
91.720
◣-4.4%◥0-10.8230,93098,310
2022-01-2695.8
94.180
94.2640
94.310
94.5 -1.4%
19,580252,350
94.56,640
94.650
94.9250
◣-3.4%◥02129,210168,960
2022-01-2593
94.510
9570
95.1100
95.8 3%
10,100239,660
95.84,790
95.91,510
◥965,400
◣-4.4%◥3.239.87113,18053,550
2022-01-2489.2
9150
92.61,600
92.82,000
93 4.3%
14,470272,830
931,560
93.11,640
93.21,980
◣-1.2%◥4.8-33.1875,84028,910
2022-01-2187.1
89410
89.110
89.240
89.2 2.4%
5,810250,230
89.8210
89.92,530
◥907,070
◣-1.2%◥3.37.5964,00027,820
2022-01-2086.8
86.630
86.9200
877,520
87.1 0.3%
30,360279,430
87.1370
87.31,510
87.41,950
◣-4.3%◥0.822.51102,980109,490
2022-01-1987.6
85.7180
86350
86.110
86.8 -0.9%
9,18091,480
86.8530
86.92,790
875,140
◣-3%◥-0.23.8532,16025,600
◥2022-01-1886.2
87240
87.110
87.510
◥87.6 1.6%
21,270169,660
◥87.67,420
87.7320
87.8330
◣-2.6%◥1.6-13.987,54026,900
2022-01-1783.4
85.710
85.890
86310
86.2 3.4%
6,470262,850
86.219,450
86.320
86.4180
◣-1.4%◥5.5-43.1887,75051,573
◥2022-01-1481.9
82.9370
83.250
83.320
◥83.4 1.8%
8,730152,210
◥83.42,390
83.52,980
83.61,150
◣-1.1%◥1.8-0.0391,1409,630
2022-01-1380
81.3200
81.4100
81.7190
81.9 2.4%
4,490253,280
81.92,210
82440
82.1170
◣0.2%◥5.5-14.4615,57022,860
◥2022-01-1279.4
79.71,820
79.81,280
79.91,620
◥80 0.8%
10,910180,150
◥806,760
80.1700
80.2480
◣-1.8%◥0.718.2117,81038,660
2022-01-1179.5
78.6130
78.920
7920
79.4 -0.1%
16,13095,270
79.46,690
79.511,570
79.62,270
◣-1.3%◥0.6-11.460,00021,730
2022-01-1079.8
78.4240
◣78.51,900
78.6650
79.5 -0.4%
6,230109,700
79.5210
79.6340
79.72,910
◣-1.7%◥0.1-24.7750,58032,440
2022-01-0779.1
78.8150
79360
79.510
79.8 0.9%
2,52096,620
79.81,170
◥79.98,290
8017,820
◣-1.2%◥1-0.0928,50034,470
2022-01-0678
78.7140
78.83,740
78.910
79.1 1.4%
2,750121,560
79.1140
79.2200
79.3540
◣-0.2%◥2.46.0735,55052,220
◣2022-01-0579
77.81,820
77.91,970
◣7814,410
◣78 -1.3%
14,540160,310
7920
79.2220
79.3230
◣-1.3%◥1.7-3.0826,02038,300
2022-01-0478.8
78.83,430
78.91,260
79860
79 0.3%
3,720113,380
79.2220
79.3990
◥79.41,550
◣-1.1%◥0.727.337,60041,960
2021-12-3178.4
78.6790
78.740
78.8710
78.8 0.5%
1,31042,200
78.9930
791,690
79.11,560
◣0%◥112.311301,610