VCB
Ngân hàng Thương mại Cổ phần Ngoại thương Việt Nam

2022-01-2891
88.880
88.920
8911,820
89  -2.2%
23,410205,570
912,870
91.510
91.630
-2.2%18.2
2022-01-2794.5
90.81,170
90.940
913,160
91  -3.7%
5,270173,290
91.5100
91.6500
91.720
-4.4%0-10.82
2022-01-2695.8
94.180
94.2640
94.310
94.5  -1.4%
19,580252,350
94.56,640
94.650
94.9250
-3.4%02
2022-01-2593
94.510
9570
95.1100
95.8  3%
10,100239,660
95.84,790
95.91,510
965,400
-4.4%3.239.87
2022-01-2489.2
9150
92.61,600
92.82,000
93  4.3%
14,470272,830
931,560
93.11,640
93.21,980
-1.2%4.8-33.18
2022-01-2187.1
89410
89.110
89.240
89.2  2.4%
5,810250,230
89.8210
89.92,530
907,070
-1.2%3.37.59
2022-01-2086.8
86.630
86.9200
877,520
87.1  0.3%
30,360279,430
87.1370
87.31,510
87.41,950
-4.3%0.822.51
2022-01-1987.6
85.7180
86350
86.110
86.8  -0.9%
9,18091,480
86.8530
86.92,790
875,140
-3%-0.23.85
2022-01-1886.2
87240
87.110
87.510
87.6  1.6%
21,270169,660
87.67,420
87.7320
87.8330
-2.6%1.6-13.9
2022-01-1783.4
85.710
85.890
86310
86.2  3.4%
6,470262,850
86.219,450
86.320
86.4180
-1.4%5.5-43.18
2022-01-1481.9
82.9370
83.250
83.320
83.4  1.8%
8,730152,210
83.42,390
83.52,980
83.61,150
-1.1%1.8-0.03
2022-01-1380
81.3200
81.4100
81.7190
81.9  2.4%
4,490253,280
81.92,210
82440
82.1170
0.2%5.5-14.46
2022-01-1279.4
79.71,820
79.81,280
79.91,620
80  0.8%
10,910180,150
806,760
80.1700
80.2480
-1.8%0.718.2
2022-01-1179.5
78.6130
78.920
7920
79.4  -0.1%
16,13095,270
79.46,690
79.511,570
79.62,270
-1.3%0.6-11.4
2022-01-1079.8
78.4240
78.51,900
78.6650
79.5  -0.4%
6,230109,700
79.5210
79.6340
79.72,910
-1.7%0.1-24.77
2022-01-0779.1
78.8150
79360
79.510
79.8  0.9%
2,52096,620
79.81,170
79.98,290
8017,820
-1.2%1-0.09
2022-01-0678
78.7140
78.83,740
78.910
79.1  1.4%
2,750121,560
79.1140
79.2200
79.3540
-0.2%2.46.07
2022-01-0579
77.81,820
77.91,970
7814,410
78  -1.3%
14,540160,310
7920
79.2220
79.3230
-1.3%1.7-3.08
2022-01-0478.8
78.83,430
78.91,260
79860
79  0.3%
3,720113,380
79.2220
79.3990
79.41,550
-1.1%0.727.3
2021-12-3178.4
78.6790
78.740
78.8710
78.8  0.5%
1,31042,200
78.9930
791,690
79.11,560
0%112.31