ACB
Ngân hàng Thương mại Cổ phần Á Châu

2022-01-2834.9
34.458,580
34.547,050
34.5513,960
34.55  -1%
207,4301,025,810
34.6600
34.7550
34.87,580
-1.5%0.28.2
2022-01-2735.45
34.751,230
34.84,250
34.852,160
34.9  -1.6%
12,370606,440
34.9370
34.955,650
3514,170
-2.6%-0.2-10.82
2022-01-2634.85
35.354,120
35.46,830
35.451,000
35.45  1.7%
27,060849,450
35.5400
35.5560
35.69,060
0.4%3.12
2022-01-2534.35
34.71,030
34.751,680
34.81,300
34.85  1.5%
55,010428,270
34.851,110
34.917,320
34.952,510
0%239.87
2022-01-2433.45
34.21,450
34.25540
34.360
34.35  2.7%
501,318,510
34.352,550
34.415,670
34.4513,550
0.1%4.3-33.18
2022-01-2132.95
33.35,000
33.351,660
33.43,780
33.45  1.5%
15,330440,400
33.457,310
33.53,200
33.555,700
-0.2%3.17.59
2022-01-2033
32.8552,500
32.96,330
32.955,180
32.95  -0.2%
111,170341,590
33210
33.151,160
33.23,070
-1%0.422.51
2022-01-1932.8
32.98,020
32.954,940
334,570
33  0.6%
15,280210,400
33.05490
33.11,610
33.155,890
0%1.53.85
2022-01-1832.75
32.714,740
32.752,710
32.8970
32.8  0.2%
30,230427,260
32.85200
32.9720
32.952,080
-1.4%0.9-13.9
2022-01-1733.05
32.651,380
32.719,220
32.759,180
32.75  -0.9%
37,950728,470
32.8420
32.9170
32.951,000
-1%1.8-43.18
2022-01-1433.35
32.95680
3360,410
33.0510,640
33.05  -0.9%
27,020194,110
33.270
33.25580
33.32,280
-1.1%0.2-0.03
2022-01-1333.1
33.25310
33.35,220
33.356,790
33.35  0.8%
16,470651,190
33.430
33.45250
33.5680
0.1%3.4-14.46
2022-01-1232.75
3311,470
33.0520,190
33.112,520
33.1  1.1%
600778,900
33.1530
33.228,840
33.34,190
-0.7%2.418.2
2022-01-1133
32.6531,570
32.736,460
32.751,890
32.75  -0.8%
30,990639,510
32.84,850
32.852,490
32.933,930
-1%0.1-11.4
2022-01-1033.3
32.913,010
32.955,280
3318,050
33  -0.9%
14,840569,320
33.05130
33.12,780
33.153,990
-1.1%0.3-24.77
2022-01-0733.75
33.22,870
33.25120
33.334,480
33.3  -1.3%
16,940332,380
33.480
33.64,420
33.65750
-1.4%0.5-0.09
2022-01-0633.7
33.61,870
33.652,740
33.75,560
33.75  0.1%
12,880567,370
33.75490
33.8660
33.9470
-1.8%0.86.07
2022-01-0534.4
33.66,770
33.6515,430
33.72,450
33.7  -2%
21,650593,450
33.7528,830
33.83,280
33.85530
-2.2%-0.2-3.08
2022-01-0434.5
34.33,310
34.3510
34.480
34.4  -0.3%
6,300455,500
34.453,540
34.519,600
34.5512,970
-0.8%0.827.3
2021-12-3133.9
34.210
34.2520
34.3200
34.5  1.8%
49,500565,180
34.553,540
34.5518,250
34.628,230
0.2%1.912.31