GAS
Tổng Công ty Khí Việt Nam - CTCP

2022-01-27112.2
111.5520
111.610
111.81,670
111.8  -0.4%
1,64091,150
112.24,000
113.780
113.8110
-1.8%2.4-10.82
2022-01-26109.5
111.95,100
112500
112.110
112.2  2.5%
8,820144,060
112.21,150
112.31,920
112.4570
-0.5%3.12
2022-01-25107.1
108.560
1091,830
109.4130
109.5  2.2%
10,010132,210
109.5970
109.6890
109.7130
-2.9%2.239.87
2022-01-24107.4
106.920
107110
107.110
107.1  -0.3%
2,140102,920
107.3390
107.42,440
107.590
-0.6%1.4-33.18
2022-01-21108.6
107.1180
107.230
107.41,240
107.4  -1.1%
3,050106,380
107.510
108170
108.41,000
-3.6%0.17.59
2022-01-20107
107.8150
107.9160
108930
108.6  1.5%
12,11071,730
108.61,340
108.710
108.81,580
-1.5%1.422.51
2022-01-19107
105.6530
105.770
106150
107  
2,38066,450
107690
107.150
107.2250
-1.5%1.73.85
2022-01-18104.6
105.5400
105.6550
105.910
107  2.3%
4,61093,120
1073,470
107.1200
107.2340
-0.6%3.2-13.9
2022-01-17105.5
104.410
104.51,200
104.6210
104.6  -0.9%
4,170145,160
104.710
104.8170
105300
-7%3.9-43.18
2022-01-14105
104.7440
105420
105.51,060
105.5  0.5%
2,82053,940
105.6470
105.7700
105.810
-1.5%1.4-0.03
2022-01-13108
104.610
104.830
1052,670
105  -2.8%
13,80077,280
106300
1072,130
107.230
-2.8%2.7-14.46
2022-01-12103.3
107.6210
107.7230
107.8100
108  4.5%
3,520147,580
1082,180
108.190
108.2380
1.6%5.418.2
2022-01-11102
102.5100
102.6170
102.7450
103.3  1.3%
1,34065,010
103.390
103.4220
103.51,820
0%2.4-11.4
2022-01-10107.5
101240
101.950
102900
102  -5.1%
4,880100,060
103.4200
103.5360
103.6590
-5.2%0-24.77
2022-01-07103.7
107.1180
107.330
107.410
107.5  3.7%
2,000177,790
107.5310
107.6100
108840
-0.4%5.4-0.09
2022-01-06105
103.2870
103.3200
103.5300
103.7  -1.2%
1,67082,830
103.7270
103.8170
103.9490
-2%-0.16.07
2022-01-05101.9
104.6790
104.7180
104.9100
105  3%
8,100208,270
1052,020
105.1210
105.21,190
0.5%3.4-3.08
2022-01-0496.2
101.6380
101.7820
101.8200
101.9  5.9%
11,520173,030
101.9910
1025,190
102.1230
0.7%5.927.3
2021-12-3197
967,390
96.12,380
96.2550
96.2  -0.8%
5,87067,480
96.510
96.7110
96.8320
-1%0.412.31
2021-12-3097
96.740
96.8430
96.9330
97  
8,30058,060
973,070
97.380
97.4110
0%1.40.15