GAS
Tổng Công ty Khí Việt Nam - CTCP
2022-01-27112.2
111.5520
111.610
111.81,670
111.8 -0.4%
1,64091,150
112.24,000
113.780
113.8110
◣-1.8%◥2.4-10.8228,02011,260
2022-01-26109.5
111.95,100
112500
112.110
112.2 2.5%
8,820144,060
112.21,150
112.31,920
112.4570
◣-0.5%◥3.1250,59028,400
◥2022-01-25107.1
108.560
1091,830
109.4130
◥109.5 2.2%
10,010132,210
◥109.5970
109.6890
109.7130
◣-2.9%◥2.239.8780,78024,230
2022-01-24107.4
106.920
107110
107.110
107.1 -0.3%
2,140102,920
107.3390
107.42,440
107.590
◣-0.6%◥1.4-33.1833,48023,920
2022-01-21108.6
107.1180
107.230
107.41,240
107.4 -1.1%
3,050106,380
107.510
108170
108.41,000
◣-3.6%◥0.17.591,9407,670
◥2022-01-20107
107.8150
107.9160
108930
◥108.6 1.5%
12,11071,730
◥108.61,340
108.710
108.81,580
◣-1.5%◥1.422.5131,1604,430
2022-01-19107
105.6530
105.770
106150
107
2,38066,450
107690
107.150
107.2250
◣-1.5%◥1.73.8517,50017,550
2022-01-18104.6
105.5400
105.6550
105.910
107 2.3%
4,61093,120
1073,470
107.1200
107.2340
◣-0.6%◥3.2-13.912,13014,990
2022-01-17105.5
104.410
104.51,200
104.6210
104.6 -0.9%
4,170145,160
104.710
104.8170
105300
◣-7%◥3.9-43.1833,69027,610
2022-01-14105
104.7440
105420
105.51,060
105.5 0.5%
2,82053,940
105.6470
105.7700
105.810
◣-1.5%◥1.4-0.031,280990
◣2022-01-13108
104.610
104.830
◣1052,670
◣105 -2.8%
13,80077,280
106300
1072,130
107.230
◣-2.8%◥2.7-14.462,1809,970
2022-01-12103.3
107.6210
107.7230
107.8100
108 4.5%
3,520147,580
1082,180
108.190
108.2380
◣1.6%◥5.418.258,91043,710
2022-01-11102
102.5100
102.6170
102.7450
103.3 1.3%
1,34065,010
103.390
103.4220
103.51,820
◣0%◥2.4-11.416,6404,110
◣2022-01-10107.5
101240
101.950
◣102900
◣102 -5.1%
4,880100,060
103.4200
103.5360
103.6590
◣-5.2%◥0-24.7726,2307,760
2022-01-07103.7
107.1180
107.330
107.410
107.5 3.7%
2,000177,790
107.5310
107.6100
108840
◣-0.4%◥5.4-0.0955,81014,120
2022-01-06105
103.2870
103.3200
103.5300
103.7 -1.2%
1,67082,830
103.7270
103.8170
103.9490
◣-2%◥-0.16.0722,27025,720
2022-01-05101.9
104.6790
104.7180
104.9100
105 3%
8,100208,270
1052,020
105.1210
105.21,190
◣0.5%◥3.4-3.0892,56033,310
◥2022-01-0496.2
101.6380
101.7820
101.8200
◥101.9 5.9%
11,520173,030
◥101.9910
1025,190
102.1230
◣0.7%◥5.927.331,0904,130
2021-12-3197
967,390
◣96.12,380
96.2550
96.2 -0.8%
5,87067,480
96.510
96.7110
96.8320
◣-1%◥0.412.3110,0805,030
◣2021-12-3097
96.740
96.8430
96.9330
◣97
8,30058,060
◣973,070
97.380
97.4110
◣0%◥1.40.154,20060