NKG
Công ty Cổ phần Thép Nam Kim
◣2022-01-2133.8
32.512,430
32.5512,660
◣32.67,360
◣32.6 -3.6%
15,790331,630
32.652,230
32.7140
32.75300
◣-3.6%◥-0.97.59
2022-01-2033.3
33.51,260
33.55120
33.63,210
33.8 1.5%
13,720188,070
33.89,480
33.85870
33.92,830
◣-0.7%◥2.122.51
2022-01-1933.3
3320
33.110
33.3570
33.3
24,590401,490
33.3580
33.4380
33.451,060
◣-3.7%◥1.83.85
2022-01-1835.3
33.12,020
33.22,010
33.3550
33.3 -5.7%
11,510569,260
33.3530
33.4180
33.5650
◣-7%◥0.8-13.9
◣2022-01-1737.3
35.2470
35.2530
◣35.3690
◣35.3 -5.4%
12,290472,980
35.42,610
35.45740
35.53,570
◣-5.4%◥1.6-43.18
◣2022-01-1437.9
37.2240
37.2550
◣37.31,820
◣37.3 -1.6%
3,370217,690
37.351,140
37.4320
37.45750
◣-1.6%◥1.8-0.03
2022-01-1337.05
37.7520
37.8340
37.85400
37.9 2.3%
7,150584,400
37.9530
37.95510
383,090
◣-1.3%◥5.3-14.46
2022-01-1236.2
36.952,000
376,050
37.053,810
37.05 2.3%
15,180297,600
◥37.12,890
37.15320
37.28,020
◣-0.9%◥2.418.2
2022-01-1136.4
35.92,000
36310
36.220
36.2 -0.5%
11,350334,130
36.31,120
36.35290
36.42,140
◣-2.9%◥2-11.4
◣2022-01-1036.7
36.36,670
36.353,180
◣36.41,770
◣36.4 -0.8%
17,260429,650
36.45200
36.5600
36.730
◣-0.9%◥2.7-24.77
2022-01-0737
◣36.610,720
36.658,370
36.7970
36.7 -0.8%
29,830287,480
36.8250
36.9520
36.951,920
◣-1.1%◥1.4-0.09
2022-01-0638.55
36.94,870
36.951,810
372,000
37 -4%
8,480561,020
37.12,030
37.1510
37.21,130
◣-5.1%◥-0.76.07
◣2022-01-0538.65
38.4510
38.526,140
◣38.5513,600
◣38.55 -0.3%
3,740403,940
38.612,030
38.65320
38.71,510
◣-0.3%◥1.5-3.08
2022-01-0438.75
38.513,580
38.55640
◣38.614,280
38.65 -0.3%
7,800332,650
38.6590
38.752,490
38.810,030
◣-0.4%◥1.527.3
2021-12-3138
38.651,330
38.71,800
38.75800
38.75 2%
8,060445,920
38.8970
38.852,450
38.91,070
◣-0.4%◥3.612.31
2021-12-3038.6
37.8930
37.85320
37.91,520
38 -1.6%
6,410184,710
38490
38.1190
38.27,290
◣-2.5%◥10.15
2021-12-2937.2
38.45160
38.5620
38.55370
38.6 3.8%
7,350459,970
38.61,280
38.651,030
38.73,610
◣-1.4%◥5.7-8.57
2021-12-2836.8
37.14,520
37.151,010
37.21,340
37.2 1.1%
4,820388,020
37.255,310
37.32,100
37.35950
◣-2%◥2.15.51
2021-12-2737.35
36.65330
36.74,420
36.81,430
36.8 -1.5%
5,740163,870
36.8510
36.9620
36.95350
◣-2.3%◥1.411.85
2021-12-2435.6
37.2420
37.3720
37.352,790
37.35 4.9%
4,500302,450
37.4670
37.454,330
◥37.511,600
◣1.1%◥5.320.07