NKG
Công ty Cổ phần Thép Nam Kim

2022-01-2133.8
32.512,430
32.5512,660
32.67,360
32.6  -3.6%
15,790331,630
32.652,230
32.7140
32.75300
-3.6%-0.97.59
2022-01-2033.3
33.51,260
33.55120
33.63,210
33.8  1.5%
13,720188,070
33.89,480
33.85870
33.92,830
-0.7%2.122.51
2022-01-1933.3
3320
33.110
33.3570
33.3  
24,590401,490
33.3580
33.4380
33.451,060
-3.7%1.83.85
2022-01-1835.3
33.12,020
33.22,010
33.3550
33.3  -5.7%
11,510569,260
33.3530
33.4180
33.5650
-7%0.8-13.9
2022-01-1737.3
35.2470
35.2530
35.3690
35.3  -5.4%
12,290472,980
35.42,610
35.45740
35.53,570
-5.4%1.6-43.18
2022-01-1437.9
37.2240
37.2550
37.31,820
37.3  -1.6%
3,370217,690
37.351,140
37.4320
37.45750
-1.6%1.8-0.03
2022-01-1337.05
37.7520
37.8340
37.85400
37.9  2.3%
7,150584,400
37.9530
37.95510
383,090
-1.3%5.3-14.46
2022-01-1236.2
36.952,000
376,050
37.053,810
37.05  2.3%
15,180297,600
37.12,890
37.15320
37.28,020
-0.9%2.418.2
2022-01-1136.4
35.92,000
36310
36.220
36.2  -0.5%
11,350334,130
36.31,120
36.35290
36.42,140
-2.9%2-11.4
2022-01-1036.7
36.36,670
36.353,180
36.41,770
36.4  -0.8%
17,260429,650
36.45200
36.5600
36.730
-0.9%2.7-24.77
2022-01-0737
36.610,720
36.658,370
36.7970
36.7  -0.8%
29,830287,480
36.8250
36.9520
36.951,920
-1.1%1.4-0.09
2022-01-0638.55
36.94,870
36.951,810
372,000
37  -4%
8,480561,020
37.12,030
37.1510
37.21,130
-5.1%-0.76.07
2022-01-0538.65
38.4510
38.526,140
38.5513,600
38.55  -0.3%
3,740403,940
38.612,030
38.65320
38.71,510
-0.3%1.5-3.08
2022-01-0438.75
38.513,580
38.55640
38.614,280
38.65  -0.3%
7,800332,650
38.6590
38.752,490
38.810,030
-0.4%1.527.3
2021-12-3138
38.651,330
38.71,800
38.75800
38.75  2%
8,060445,920
38.8970
38.852,450
38.91,070
-0.4%3.612.31
2021-12-3038.6
37.8930
37.85320
37.91,520
38  -1.6%
6,410184,710
38490
38.1190
38.27,290
-2.5%10.15
2021-12-2937.2
38.45160
38.5620
38.55370
38.6  3.8%
7,350459,970
38.61,280
38.651,030
38.73,610
-1.4%5.7-8.57
2021-12-2836.8
37.14,520
37.151,010
37.21,340
37.2  1.1%
4,820388,020
37.255,310
37.32,100
37.35950
-2%2.15.51
2021-12-2737.35
36.65330
36.74,420
36.81,430
36.8  -1.5%
5,740163,870
36.8510
36.9620
36.95350
-2.3%1.411.85
2021-12-2435.6
37.2420
37.3720
37.352,790
37.35  4.9%
4,500302,450
37.4670
37.454,330
37.511,600
1.1%5.320.07