CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2022-01-2135.1
35.454,650
35.540,920
35.552,810
35.55 1.3%
24,8801,542,460
35.610,840
35.654,170
35.77,570
◣-0.9%◥3.97.592,92041,736
2022-01-2033.8
358,810
35.05670
35.11,110
35.1 3.8%
57,3901,377,460
35.15880
35.25,570
35.251,830
◣-2.1%◥4.822.51156,0208,700
2022-01-1934.55
33.715,420
◣33.754,330
33.812,210
33.8 -2.2%
69,450974,180
33.9280
33.95410
343,800
◣-2.4%◥1.73.85105,150180,350
2022-01-1835
34.458,130
34.513,700
34.553,020
34.55 -1.3%
64,3001,506,940
34.6390
34.65160
34.71,860
◣-2.3%◥1.8-13.9114,740318,440
2022-01-1735.45
34.8520
34.9600
34.9510
35 -1.3%
77,5002,749,580
35800
35.05500
35.110,110
◣-3.3%◥3.6-43.18224,560114,050
2022-01-1435.15
35.31,110
35.351,410
35.41,870
35.45 0.9%
53,410925,850
35.45110
35.552,950
35.557,720
◣-1.6%◥1.8-0.03154,6403,550
2022-01-1334.15
35.0512,180
35.125,720
35.152,230
35.15 2.9%
60,7903,512,210
35.21,100
35.31,600
35.3510,040
◣0%◥6-14.46237,32045,630
2022-01-1233
342,410
34.05200
34.1110
34.15 3.5%
114,0701,278,180
34.159,460
◥34.222,300
34.25450
◣-2.3%◥3.618.23,920194,370
2022-01-1133.3
32.853,050
32.96,770
339,890
33 -0.9%
42,350706,140
33.14,700
33.153,280
33.27,510
◣-1.7%◥1.2-11.4115,750185,470
2022-01-1033.2
33.248,450
33.2513,420
33.37,080
33.3 0.3%
32,960830,640
33.356,470
33.424,590
33.45460
◣-0.5%◥1.3-24.77368,800326,630
2022-01-0734
◣33.148,910
33.1516,860
33.271,880
33.2 -2.4%
85,2201,241,240
33.251,010
33.311,960
33.35370
◣-2.7%◥1.3-0.0933,930105,930
2022-01-0634.75
◣33.859,130
33.99,160
33.954,010
34 -2.2%
24,6001,175,380
3412,340
34.051,460
34.17,500
◣-2.6%◥-0.66.0732,160229,330
2022-01-0534.75
34.66,260
34.6514,380
◣34.77,930
34.75
30,1501,044,380
34.754,820
34.83,880
34.857,370
◣-0.2%◥1.2-3.08301,2208,930
2022-01-0433.9
34.6522,440
34.727,310
34.7551,990
34.75 2.5%
42,9301,203,130
34.8130
34.851,070
34.938,340
◣0.8%◥327.3288,26014,740
◣2021-12-3133.8
33.852,240
33.85470
◣33.926,190
◣33.9 0.3%
163,0301,325,930
34310
34.1390
34.1560
◣0.2%◥3.212.3173,520155,460
◣2021-12-3034.15
33.71,400
33.75220
◣33.87,800
◣33.8 -1%
27,220628,930
33.85150
33.911,970
33.953,980
◣-1.1%◥0.70.1550,09049,210
2021-12-2933.9
3435,580
34.05490
34.1410
34.15 0.7%
35,3401,022,600
34.156,930
34.210,650
34.254,730
◣0%◥1.6-8.57408,680110,560
2021-12-2833.4
33.812,070
33.8512,380
33.92,180
33.9 1.5%
55,1901,358,750
33.951,110
3435,280
34.054,410
◣0%◥2.55.51430,610164,420
2021-12-2732.9
33.251,010
33.31,190
33.351,110
33.4 1.5%
73,340810,690
33.419,380
◥33.4518,450
33.550,540
◣-0.2%◥1.611.85343,8001,060
2021-12-2432.2
32.7510,940
32.813,320
32.8512,340
32.9 2.2%
31,760663,830
32.98,780
32.958,240
◥3354,430
◣-1.1%◥2.420.0720,8405,540