CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam

2022-01-2135.1
35.454,650
35.540,920
35.552,810
35.55  1.3%
24,8801,542,460
35.610,840
35.654,170
35.77,570
-0.9%3.97.59
2022-01-2033.8
358,810
35.05670
35.11,110
35.1  3.8%
57,3901,377,460
35.15880
35.25,570
35.251,830
-2.1%4.822.51
2022-01-1934.55
33.715,420
33.754,330
33.812,210
33.8  -2.2%
69,450974,180
33.9280
33.95410
343,800
-2.4%1.73.85
2022-01-1835
34.458,130
34.513,700
34.553,020
34.55  -1.3%
64,3001,506,940
34.6390
34.65160
34.71,860
-2.3%1.8-13.9
2022-01-1735.45
34.8520
34.9600
34.9510
35  -1.3%
77,5002,749,580
35800
35.05500
35.110,110
-3.3%3.6-43.18
2022-01-1435.15
35.31,110
35.351,410
35.41,870
35.45  0.9%
53,410925,850
35.45110
35.552,950
35.557,720
-1.6%1.8-0.03
2022-01-1334.15
35.0512,180
35.125,720
35.152,230
35.15  2.9%
60,7903,512,210
35.21,100
35.31,600
35.3510,040
0%6-14.46
2022-01-1233
342,410
34.05200
34.1110
34.15  3.5%
114,0701,278,180
34.159,460
34.222,300
34.25450
-2.3%3.618.2
2022-01-1133.3
32.853,050
32.96,770
339,890
33  -0.9%
42,350706,140
33.14,700
33.153,280
33.27,510
-1.7%1.2-11.4
2022-01-1033.2
33.248,450
33.2513,420
33.37,080
33.3  0.3%
32,960830,640
33.356,470
33.424,590
33.45460
-0.5%1.3-24.77
2022-01-0734
33.148,910
33.1516,860
33.271,880
33.2  -2.4%
85,2201,241,240
33.251,010
33.311,960
33.35370
-2.7%1.3-0.09
2022-01-0634.75
33.859,130
33.99,160
33.954,010
34  -2.2%
24,6001,175,380
3412,340
34.051,460
34.17,500
-2.6%-0.66.07
2022-01-0534.75
34.66,260
34.6514,380
34.77,930
34.75  
30,1501,044,380
34.754,820
34.83,880
34.857,370
-0.2%1.2-3.08
2022-01-0433.9
34.6522,440
34.727,310
34.7551,990
34.75  2.5%
42,9301,203,130
34.8130
34.851,070
34.938,340
0.8%327.3
2021-12-3133.8
33.852,240
33.85470
33.926,190
33.9  0.3%
163,0301,325,930
34310
34.1390
34.1560
0.2%3.212.31
2021-12-3034.15
33.71,400
33.75220
33.87,800
33.8  -1%
27,220628,930
33.85150
33.911,970
33.953,980
-1.1%0.70.15
2021-12-2933.9
3435,580
34.05490
34.1410
34.15  0.7%
35,3401,022,600
34.156,930
34.210,650
34.254,730
0%1.6-8.57
2021-12-2833.4
33.812,070
33.8512,380
33.92,180
33.9  1.5%
55,1901,358,750
33.951,110
3435,280
34.054,410
0%2.55.51
2021-12-2732.9
33.251,010
33.31,190
33.351,110
33.4  1.5%
73,340810,690
33.419,380
33.4518,450
33.550,540
-0.2%1.611.85
2021-12-2432.2
32.7510,940
32.813,320
32.8512,340
32.9  2.2%
31,760663,830
32.98,780
32.958,240
3354,430
-1.1%2.420.07