BID
Ngân hàng Thương mại Cổ phần Đầu tư và Phát triển Việt Nam

2022-01-2146.7
47.26,560
47.25830
47.3140
47.35  1.4%
8,950457,000
47.3590
47.4470
47.45220
-0.5%4.47.59
2022-01-2043.65
46.55720
46.65870
46.75,550
46.7  7%
19,010563,790
  
  
  
-3.3%6.922.51
2022-01-1944.9
43.551,140
43.63,920
43.65880
43.65  -2.8%
9,140297,280
43.91,050
44760
44.14,820
-3.1%23.85
2022-01-1843.65
44.7210
44.75760
44.8320
44.9  2.9%
10,980484,920
44.91,040
44.951,320
4513,880
-0.6%4.1-13.9
2022-01-1744.25
43.55100
43.62,070
43.6550
43.65  -1.4%
42,970774,110
43.8500
43.85180
442,050
-1.5%6.2-43.18
2022-01-1444
44.1170
44.1520
44.2650
44.25  0.6%
9,480326,540
44.258,490
44.31,900
44.3530
-1.6%2.5-0.03
2022-01-1342.15
43.85150
43.9600
44140
44  4.4%
22,910966,480
44.5580
44.9500
45370
0.8%6.9-14.46
2022-01-1239.4
42.05150
42.13,350
42.154,860
42.15  7%
18,700802,830
  
  
  
0%6.918.2
2022-01-1138.85
39.2200
39.3180
39.411,800
39.4  1.4%
14,300427,650
39.45130
39.56,390
39.551,240
-1.5%2.7-11.4
2022-01-1039.2
38.7540
38.75120
38.84,880
38.85  -0.9%
6,340318,060
38.851,500
38.91,010
393,700
-1.1%2.8-24.77
2022-01-0738
39.05610
39.11,280
39.154,180
39.2  3.2%
13,500436,770
39.23,950
39.251,930
39.33,740
-1%3.8-0.09
2022-01-0637.05
37.8240
37.85570
37.9890
38  2.6%
8,170599,880
38480
38.05520
38.1530
-2.2%4.76.07
2022-01-0537.4
36.95600
371,290
37.05860
37.05  -0.9%
1,960192,220
37.14,880
37.151,280
37.21,090
-1.4%1.3-3.08
2022-01-0437.1
37.251,580
37.31,850
37.35150
37.4  0.8%
5,100176,920
37.47,590
37.451,010
37.517,390
0.4%2.427.3
2021-12-3135.4
3714,440
37.052,300
37.13,770
37.1  4.8%
16,560485,700
37.15830
37.28,210
37.259,900
0.2%6.412.31
2021-12-3035.2
35.25500
35.3390
35.3540
35.4  0.6%
3,14098,700
35.4480
35.4530
35.53,460
0%1.40.15
2021-12-2935.2
35.13,280
35.15620
35.21,020
35.2  
5,750158,160
35.25610
35.34,820
35.353,110
-0.3%0.9-8.57
2021-12-2835.3
351,020
35.1790
35.15300
35.2  -0.3%
1,710135,990
35.260
35.25620
35.33,330
-1.2%0.55.51
2021-12-2735
35.1200
35.2270
35.311,070
35.3  0.9%
5,750120,210
35.35710
35.41,950
35.451,580
0%1.411.85
2021-12-2434.5
34.91,580
34.95320
352,230
35  1.4%
6,860152,500
35.110
35.151,920
35.2670
0%2.620.07