BID
Ngân hàng Thương mại Cổ phần Đầu tư và Phát triển Việt Nam
2022-01-2146.7
47.26,560
47.25830
47.3140
47.35 1.4%
8,950457,000
47.3590
47.4470
47.45220
◣-0.5%◥4.47.599,92032,170
◥2022-01-2043.65
46.55720
46.65870
◥46.75,550
◥46.7 7%
19,010563,790
◣-3.3%◥6.922.5125,76010,900
2022-01-1944.9
◣43.551,140
43.63,920
43.65880
43.65 -2.8%
9,140297,280
43.91,050
44760
44.14,820
◣-3.1%◥23.853,87033,940
2022-01-1843.65
44.7210
44.75760
44.8320
44.9 2.9%
10,980484,920
44.91,040
44.951,320
4513,880
◣-0.6%◥4.1-13.949,2504,060
2022-01-1744.25
43.55100
◣43.62,070
43.6550
43.65 -1.4%
42,970774,110
43.8500
43.85180
442,050
◣-1.5%◥6.2-43.18119,53012,820
2022-01-1444
44.1170
44.1520
44.2650
44.25 0.6%
9,480326,540
44.258,490
44.31,900
44.3530
◣-1.6%◥2.5-0.0321,8006,590
2022-01-1342.15
43.85150
43.9600
44140
44 4.4%
22,910966,480
44.5580
44.9500
45370
◣0.8%◥6.9-14.46208,75012,490
◥2022-01-1239.4
42.05150
42.13,350
◥42.154,860
◥42.15 7%
18,700802,830
◣0%◥6.918.218,6507,500
2022-01-1138.85
39.2200
39.3180
39.411,800
39.4 1.4%
14,300427,650
39.45130
39.56,390
39.551,240
◣-1.5%◥2.7-11.442,9302,570
2022-01-1039.2
38.7540
38.75120
◣38.84,880
38.85 -0.9%
6,340318,060
38.851,500
38.91,010
393,700
◣-1.1%◥2.8-24.777,13039,820
2022-01-0738
39.05610
39.11,280
39.154,180
39.2 3.2%
13,500436,770
39.23,950
39.251,930
39.33,740
◣-1%◥3.8-0.0946,5103,890
2022-01-0637.05
37.8240
37.85570
37.9890
38 2.6%
8,170599,880
38480
38.05520
38.1530
◣-2.2%◥4.76.0744,44054,000
2022-01-0537.4
36.95600
371,290
37.05860
37.05 -0.9%
1,960192,220
37.14,880
37.151,280
37.21,090
◣-1.4%◥1.3-3.081,93013,530
2022-01-0437.1
◣37.251,580
37.31,850
37.35150
37.4 0.8%
5,100176,920
37.47,590
37.451,010
37.517,390
◣0.4%◥2.427.37806,200
2021-12-3135.4
3714,440
37.052,300
37.13,770
37.1 4.8%
16,560485,700
37.15830
37.28,210
37.259,900
◣0.2%◥6.412.3120,380750
2021-12-3035.2
35.25500
35.3390
35.3540
35.4 0.6%
3,14098,700
35.4480
35.4530
35.53,460
◣0%◥1.40.155,5501,550
2021-12-2935.2
◣35.13,280
35.15620
35.21,020
35.2
5,750158,160
35.25610
35.34,820
35.353,110
◣-0.3%◥0.9-8.574,8602,720
2021-12-2835.3
351,020
35.1790
35.15300
35.2 -0.3%
1,710135,990
35.260
35.25620
35.33,330
◣-1.2%◥0.55.513,7801,770
2021-12-2735
35.1200
35.2270
35.311,070
35.3 0.9%
5,750120,210
35.35710
35.41,950
35.451,580
◣0%◥1.411.851,790720
2021-12-2434.5
34.91,580
34.95320
352,230
35 1.4%
6,860152,500
35.110
35.151,920
35.2670
◣0%◥2.620.077,25046,640