VRE
Công ty Cổ phần Vincom Retail
◣2022-01-2133.6
32.95120
3323,760
33.05160
◣33.1 -1.5%
31,650456,790
◣33.150
33.15100
33.2690
◣-1.5%◥1.17.5934,96049,770
2022-01-2033.25
33.58,290
33.551,000
33.65,790
33.6 1.1%
44,690538,700
33.85300
33.9890
33.957,110
◣-1.7%◥3.122.5141,81025,960
2022-01-1932.4
32.95280
331,200
33.1530
33.25 2.6%
39,560499,800
33.251,320
◥33.35,290
33.351,880
◣0.3%◥2.73.85110,030126,870
2022-01-1832
32.2410
32.32,110
32.35100
32.4 1.3%
58,620920,720
32.4760
32.550
32.551,410
◣-1.6%◥3.7-13.9262,780281,730
◣2022-01-1734.4
◣32 -7%
121,4101,093,390
◣3226,180
32.051,340
32.1350
◣-7%◥0.8-43.18182,09090,090
2022-01-1433.8
34.2540
34.25130
34.33,130
34.4 1.8%
19,750554,930
34.41,140
34.452,450
34.54,020
◣-2.4%◥2.5-0.03110,620158,030
◣2022-01-1336
33.65100
33.71,490
33.751,350
◣33.8 -6.1%
76,9401,054,960
◣33.814,460
33.93,730
344,730
◣-6.2%◥0.6-14.4637,010396,640
2022-01-1234.2
35.76,500
35.8340
35.9780
36 5.3%
89,7701,791,330
36185,590
◥36.053,450
36.13,430
◣-5.9%◥5.418.2207,430174,710
2022-01-1135
34.0540
34.18,700
34.210,750
34.2 -2.3%
50,0601,355,720
34.5120
34.6100
34.7800
◣-3%◥1.7-11.4196,980304,100
2022-01-1034.75
34.91,620
34.9550
356,540
35 0.7%
49,7701,105,800
35.0540
35.1120
35.240
◣-0.3%◥5-24.7775,060318,010
◣2022-01-0735.6
34.65550
34.718,520
◣34.752,200
◣34.75 -2.4%
43,8601,644,700
34.85,000
34.91,710
34.952,120
◣-2.4%◥3.9-0.09125,680873,730
◥2022-01-0633.3
35.557,360
35.551,850
◥35.628,750
◥35.6 6.9%
6,9302,489,780
◣2.4%◥6.96.07416,410559,960
◥2022-01-0531.15
33.23,260
33.251,700
◥33.3211,430
◥33.3 6.9%
6,4501,078,970
◣0.3%◥6.9-3.08128,45063,930
2022-01-0430.1
31.055,930
31.12,420
31.15230
31.15 3.5%
23,230822,790
31.2110
31.2520
31.37,140
◣0.6%◥4.627.3395,05041,350
◣2021-12-3130.5
3062,310
30.058,000
◣30.1220
◣30.1 -1.3%
86,140617,720
30.320
30.352,100
30.4540
◣-1.4%◥1.812.31194,350197,880
2021-12-3030.55
◣30.410,080
30.453,490
30.59,730
30.5 -0.2%
24,900406,120
30.55200
30.61,810
30.651,240
◣-0.5%◥1.90.15215,640169,530
2021-12-2930.8
◣30.451,960
30.512,390
30.553,460
30.55 -0.8%
46,110501,000
30.720
30.8560
30.8510
◣-1.2%◥2.1-8.57213,930140,150
2021-12-2831.3
◣30.654,680
30.78,710
30.752,690
30.8 -1.6%
18,730574,060
30.84,180
30.856,510
30.95,480
◣-2.1%◥0.15.51177,590133,700
2021-12-2731.25
31.14,060
31.151,720
31.22,310
31.3 0.2%
18,300466,800
31.312,050
31.356,780
31.46,150
◣-1.2%◥0.811.85324,420158,200
2021-12-2431
31.11,750
31.15360
31.2230
31.25 0.8%
26,740639,310
31.25200
31.35,360
31.352,930
◣-0.7%◥1.620.07491,180318,030