TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2022-01-2139.6
39.854,530
39.93,620
39.951,940
40  1%
20,820822,500
40530
40.05390
40.13,390
0.1%3.57.59
2022-01-2039.3
39.59,030
39.55160
39.6430
39.6  0.8%
44,950743,460
39.9520
40100
40.12,460
-0.2%2.622.51
2022-01-1938.9
39.155,340
39.24,810
39.251,640
39.3  1%
7,180665,340
39.33,700
39.35850
39.45,960
-0.8%3.53.85
2022-01-1840.2
38.755,660
38.86,830
38.853,140
38.9  -3.2%
110,440995,340
38.947,020
38.953,880
3915,630
-3.7%0.1-13.9
2022-01-1741.9
40.17,400
40.151,870
40.227,920
40.2  -4.1%
77,230906,870
40.31,290
40.4550
40.451,340
-4.1%0.7-43.18
2022-01-1442.15
41.757,750
41.81,870
41.9560
41.9  -0.6%
11,460556,640
42750
42.11,810
42.25390
-1.4%0.9-0.03
2022-01-1343
42.056,240
42.112,650
42.151,480
42.15  -2%
39,3601,762,280
42.23,200
42.2510
42.31,300
-2.1%2.3-14.46
2022-01-1240.2
42.97,530
42.9510,980
4337,690
43  7%
102,5301,862,030
  
  
  
-0.5%6.918.2
2022-01-1140.45
40.051,800
40.14,940
40.230
40.2  -0.6%
8,460483,030
40.5570
40.55710
40.62,220
-1.2%2.5-11.4
2022-01-1041
40.351,680
40.45,410
40.455,250
40.45  -1.3%
13,740421,910
40.5630
40.5520
40.6500
-1.4%2.3-24.77
2022-01-0742
40.92,450
40.9550
4110,460
41  -2.4%
34,750415,070
41.1200
41.540
41.551,990
-2.4%0.9-0.09
2022-01-0642
41.970
41.95510
422,080
42  
5,820519,040
42.051,730
42.11,380
42.151,250
-1.7%2.36.07
2022-01-0542.75
41.912,170
41.9511,670
428,580
42  -1.8%
5,660382,810
42.051,280
42.11,810
42.152,170
-2%0-3.08
2022-01-0441.05
42.68,730
42.655,130
42.79,050
42.75  4.1%
7,2601,103,490
42.75520
42.8420
42.852,300
0.6%5.327.3
2021-12-3140.75
40.953,780
414,080
41.051,740
41.05  0.7%
12,920372,610
41.12,000
41.15570
41.2100
0.6%3.912.31
2021-12-3041.35
40.65730
40.71,130
40.75110
40.75  -1.5%
13,340322,620
40.810
40.95110
41740
-2%0.10.15
2021-12-2942.05
41.25710
41.31,640
41.35130
41.35  -1.7%
8,710536,530
41.4500
41.52,680
41.55980
-2.2%0.9-8.57
2021-12-2840.75
41.92,180
41.953,480
421,270
42.05  3.2%
7,330859,360
42.054,170
42.13,980
42.15500
-1.9%3.55.51
2021-12-2739.25
40.652,180
40.77,210
40.755,720
40.75  3.8%
17,120903,820
40.81,040
40.85210
412,120
-0.2%5.911.85
2021-12-2436.7
39.1517,130
39.213,050
39.2511,100
39.25  6.9%
12,900785,500
  
  
  
-0.7%6.920.07