TPB
Ngân hàng Thương mại cổ phần Tiên Phong
2022-01-2139.6
39.854,530
39.93,620
39.951,940
40 1%
20,820822,500
40530
40.05390
40.13,390
◣0.1%◥3.57.5990015,870
2022-01-2039.3
39.59,030
39.55160
39.6430
39.6 0.8%
44,950743,460
39.9520
40100
40.12,460
◣-0.2%◥2.622.5122,2605,230
2022-01-1938.9
39.155,340
39.24,810
39.251,640
39.3 1%
7,180665,340
39.33,700
39.35850
39.45,960
◣-0.8%◥3.53.856,7208,250
2022-01-1840.2
◣38.755,660
38.86,830
38.853,140
38.9 -3.2%
110,440995,340
38.947,020
38.953,880
3915,630
◣-3.7%◥0.1-13.920,560100,375
◣2022-01-1741.9
40.17,400
40.151,870
◣40.227,920
◣40.2 -4.1%
77,230906,870
40.31,290
40.4550
40.451,340
◣-4.1%◥0.7-43.1865,91053,490
2022-01-1442.15
41.757,750
41.81,870
41.9560
41.9 -0.6%
11,460556,640
42750
42.11,810
42.25390
◣-1.4%◥0.9-0.039,0204,470
2022-01-1343
42.056,240
◣42.112,650
42.151,480
42.15 -2%
39,3601,762,280
42.23,200
42.2510
42.31,300
◣-2.1%◥2.3-14.4615,340104,130
◥2022-01-1240.2
42.97,530
42.9510,980
◥4337,690
◥43 7%
102,5301,862,030
◣-0.5%◥6.918.223,1104,900
2022-01-1140.45
40.051,800
40.14,940
40.230
40.2 -0.6%
8,460483,030
40.5570
40.55710
40.62,220
◣-1.2%◥2.5-11.49,3007,930
◣2022-01-1041
40.351,680
40.45,410
◣40.455,250
◣40.45 -1.3%
13,740421,910
40.5630
40.5520
40.6500
◣-1.4%◥2.3-24.7723,9103,800
◣2022-01-0742
40.92,450
40.9550
◣4110,460
◣41 -2.4%
34,750415,070
41.1200
41.540
41.551,990
◣-2.4%◥0.9-0.096,78026,390
2022-01-0642
41.970
41.95510
422,080
42
5,820519,040
42.051,730
42.11,380
42.151,250
◣-1.7%◥2.36.078,26028,340
2022-01-0542.75
◣41.912,170
41.9511,670
428,580
42 -1.8%
5,660382,810
42.051,280
42.11,810
42.152,170
◣-2%◥0-3.087,78046,090
2022-01-0441.05
42.68,730
42.655,130
42.79,050
42.75 4.1%
7,2601,103,490
42.75520
42.8420
42.852,300
◣0.6%◥5.327.34,67016,550
2021-12-3140.75
40.953,780
◣414,080
41.051,740
41.05 0.7%
12,920372,610
41.12,000
41.15570
41.2100
◣0.6%◥3.912.3101,450
2021-12-3041.35
40.65730
40.71,130
40.75110
40.75 -1.5%
13,340322,620
40.810
40.95110
41740
◣-2%◥0.10.155,7701,100
2021-12-2942.05
41.25710
41.31,640
41.35130
41.35 -1.7%
8,710536,530
41.4500
41.52,680
41.55980
◣-2.2%◥0.9-8.576,0703,930
2021-12-2840.75
41.92,180
41.953,480
421,270
42.05 3.2%
7,330859,360
42.054,170
42.13,980
42.15500
◣-1.9%◥3.55.516,2405,270
2021-12-2739.25
40.652,180
40.77,210
40.755,720
40.75 3.8%
17,120903,820
40.81,040
40.85210
412,120
◣-0.2%◥5.911.8511,43019,320
◥2021-12-2436.7
39.1517,130
39.213,050
◥39.2511,100
◥39.25 6.9%
12,900785,500
◣-0.7%◥6.920.0710,3706,200