STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2022-01-2133.8
34.458,420
34.514,700
34.552,700
34.6 2.4%
71,8903,914,070
34.610,460
34.6511,240
34.732,090
◣-1.4%◥4.27.59178,700211,790
2022-01-2032.9
33.63,930
33.74,910
33.751,400
33.8 2.7%
157,0003,098,390
33.813,410
33.8512,720
◥33.934,590
◣-3.4%◥322.51134,980277,920
2022-01-1933.9
32.848,710
32.858,150
32.92,020
32.9 -2.9%
141,2102,080,210
32.953,790
339,540
33.05220
◣-3.6%◥1.43.85128,130333,430
2022-01-1832.6
33.7540
33.82,850
33.852,200
33.9 4%
124,7003,967,670
33.957,270
33.955,720
3416,210
◣-0.2%◥5.8-13.9435,99026,860
◣2022-01-1735
32.5580,510
◣32.645,240
◣32.6 -6.9%
477,4204,437,080
32.655,460
32.7340
32.8360
◣-6.9%◥1.7-43.18244,39072,670
2022-01-1434.3
34.85190
34.9560
34.951,560
35 2%
124,8502,669,780
3519,640
35.05200
35.11,320
◣-1.7%◥3.3-0.03379,27036,860
◣2022-01-1334.7
34.15970
34.24,990
34.25400
◣34.3 -1.2%
192,9304,394,750
◣34.317,640
34.47,160
34.45200
◣-1.2%◥4.3-14.46132,310200,940
◥2022-01-1232.45
34.64,930
34.658,640
◥34.7255,120
◥34.7 6.9%
29,6106,242,240
◣-2.5%◥6.918.2245,240207,060
2022-01-1131.6
32.314,910
32.35270
32.45,590
32.45 2.7%
104,8702,959,590
32.456,090
32.511,000
32.55300
◣0.3%◥5.3-11.4162,000149,290
2022-01-1031.95
31.527,100
31.5511,390
31.656,360
31.6 -1.1%
107,8202,837,650
31.711,290
31.751,390
31.82,560
◣-2.6%◥3.1-24.77192,010112,910
◣2022-01-0732.7
31.8512,780
31.931,310
◣31.957,030
◣31.95 -2.3%
184,4102,816,590
321,850
32.11,670
32.15130
◣-2.3%◥0.7-0.09121,67089,640
2022-01-0632.55
32.628,350
32.6511,130
32.715,400
32.7 0.5%
107,7703,853,750
32.810,000
32.85400
32.9530
◣-0.5%◥4.16.07123,580182,407
2022-01-0532.1
32.31,470
32.4540
32.53,970
32.55 1.4%
398,8303,693,960
32.5510,640
32.661,020
32.654,690
◣-1.3%◥2.1-3.08217,400173,720
2022-01-0431.5
31.952,930
3224,430
32.051,850
32.1 1.9%
177,6203,286,160
32.19,190
32.155,860
32.225,490
◣0.6%◥4.227.3353,120160,490
2021-12-3130.5
31.351,720
31.413,070
31.453,450
31.5 3.3%
84,3303,540,920
31.52,920
31.55230
31.6830
◣0%◥5.912.31126,04038,420
2021-12-3029.5
30.410,810
30.451,240
30.516,540
30.5 3.4%
62,5102,615,730
30.5518,670
30.63,890
30.655,070
◣0.3%◥5.20.1575,360149,110
◣2021-12-2930.05
29.42,070
29.45150
◣29.519,180
◣29.5 -1.8%
100,7401,620,180
29.65100
29.71,150
29.811,040
◣-1.9%◥2.4-8.5793,08093,730
◥2021-12-2828.1
29.9534,320
3055,510
◥30.0549,730
◥30.05 6.9%
98,1204,504,660
◣-0.2%◥6.95.51469,260297,650
2021-12-2728.2
288,140
28.051,960
28.116,140
28.1 -0.4%
42,600740,530
28.15100
28.230
28.25550
◣-1.3%◥0.811.8511,81027,090
2021-12-2427.4
28.051,420
28.11,230
28.151,910
28.2 2.9%
49,5501,041,080
28.215,360
◥28.259,140
28.310,360
◣0%◥3.120.0748,87014,080