SSI
Công ty Cổ phần chứng khoán SSI

2022-01-2145.7
44.451,110
44.59,760
44.551,900
44.55  -2.5%
49,020852,790
44.6200
44.6530
44.7120
-3.3%-0.37.59
2022-01-2045.2
45.63,450
45.65810
45.73,330
45.7  1.1%
54,610905,560
45.75330
45.83,750
45.851,000
-1.7%2.222.51
2022-01-1942.3
45.052,310
45.12,710
45.1520
45.2  6.9%
60,9201,108,550
45.211,340
45.2533,680
  
2.4%6.83.85
2022-01-1845.3
42.227,100
42.251,320
42.313,780
42.3  -6.6%
124,6201,599,230
42.35330
42.416,160
42.5690
-7%-0.5-13.9
2022-01-1748.7
  
  
  
45.3  -7%
51,5403,234,630
45.3134,420
45.353,960
45.45,310
-7%0.4-43.18
2022-01-1448.85
48.65,630
48.651,110
48.71,320
48.7  -0.3%
40,550667,840
48.753,180
48.82,980
48.851,080
-1.2%1.2-0.03
2022-01-1350.5
48.751,420
48.85,280
48.852,830
48.85  -3.3%
61,9601,139,250
48.95230
4914,760
49.1360
-3.3%1.1-14.46
2022-01-1248.1
50.24,750
50.3800
50.4550
50.5  5%
57,1401,546,430
50.533,770
50.62,510
50.71,370
0%4.918.2
2022-01-1149.55
4889,030
48.055,620
48.16,760
48.1  -2.9%
137,4501,560,150
48.154,090
48.28,060
48.252,350
-3.2%2.1-11.4
2022-01-1051.6
49.45500
49.532,760
49.5510,170
49.55  -4%
130,1801,747,120
49.660
49.81,530
49.92,190
-4%0.7-24.77
2022-01-0751.9
51.41,840
51.510,220
51.61,570
51.6  -0.6%
39,4101,397,440
51.71,730
51.8630
51.913,660
-1.4%1.1-0.09
2022-01-0652.8
51.73,080
51.818,650
51.99,460
51.9  -1.7%
68,8101,324,800
52280
52.1120
52.23,590
-1.8%0.36.07
2022-01-0553
52.613,660
52.78,480
52.814,500
52.8  -0.4%
46,7301,570,140
52.92,120
5311,090
53.115,160
-1%1.6-3.08
2022-01-0451.8
52.77,950
52.812,760
52.95,640
53  2.3%
29,4001,644,500
531,330
53.13,210
53.217,250
0.1%327.3
2021-12-3152.6
51.525,010
51.621,510
51.719,810
51.8  -1.5%
30,450960,930
51.8300
51.97,710
5216,800
-2%0.712.31
2021-12-3049.65
52.310,310
52.48,720
52.53,170
52.6  5.9%
44,3701,660,560
52.611,800
52.720,160
52.829,060
0.9%6.30.15
2021-12-2948.8
49.552,310
49.64,970
49.65900
49.65  1.7%
15,400980,960
49.75270
49.880
49.85960
-1.5%3.2-8.57
2021-12-2849.15
48.78,020
48.75590
48.812,520
48.8  -0.7%
57,290986,010
48.85780
48.93,690
48.951,430
-0.8%0.85.51
2021-12-2749.05
49.0510,480
49.16,640
49.154,470
49.15  0.2%
30,760652,930
49.2580
49.252,180
49.32,530
-0.2%1.811.85
2021-12-2449
48.95320
4922,990
49.05150
49.05  0.1%
37,690884,740
49.1100
49.21,290
49.2520
-1.3%1.920.07