SSI
Công ty Cổ phần chứng khoán SSI
2022-01-2145.7
44.451,110
44.59,760
44.551,900
44.55 -2.5%
49,020852,790
44.6200
44.6530
44.7120
◣-3.3%◥-0.37.5956,610162,860
2022-01-2045.2
45.63,450
45.65810
45.73,330
45.7 1.1%
54,610905,560
45.75330
45.83,750
45.851,000
◣-1.7%◥2.222.5175,420133,550
◥2022-01-1942.3
45.052,310
45.12,710
45.1520
◥45.2 6.9%
60,9201,108,550
◥45.211,340
45.2533,680
◣2.4%◥6.83.85149,49025,030
2022-01-1845.3
42.227,100
42.251,320
42.313,780
42.3 -6.6%
124,6201,599,230
42.35330
42.416,160
42.5690
◣-7%◥-0.5-13.9173,54053,460
◣2022-01-1748.7
◣45.3 -7%
51,5403,234,630
◣45.3134,420
45.353,960
45.45,310
◣-7%◥0.4-43.18102,99027,090
2022-01-1448.85
48.65,630
48.651,110
48.71,320
48.7 -0.3%
40,550667,840
48.753,180
48.82,980
48.851,080
◣-1.2%◥1.2-0.0316,74042,990
◣2022-01-1350.5
48.751,420
48.85,280
◣48.852,830
◣48.85 -3.3%
61,9601,139,250
48.95230
4914,760
49.1360
◣-3.3%◥1.1-14.4623,720112,540
◥2022-01-1248.1
50.24,750
50.3800
50.4550
◥50.5 5%
57,1401,546,430
◥50.533,770
50.62,510
50.71,370
◣0%◥4.918.266,98014,380
2022-01-1149.55
◣4889,030
48.055,620
48.16,760
48.1 -2.9%
137,4501,560,150
48.154,090
48.28,060
48.252,350
◣-3.2%◥2.1-11.413,92014,370
◣2022-01-1051.6
49.45500
49.532,760
◣49.5510,170
◣49.55 -4%
130,1801,747,120
49.660
49.81,530
49.92,190
◣-4%◥0.7-24.7713,51026,470
2022-01-0751.9
51.41,840
51.510,220
51.61,570
51.6 -0.6%
39,4101,397,440
51.71,730
51.8630
51.913,660
◣-1.4%◥1.1-0.096,3508,470
◣2022-01-0652.8
51.73,080
51.818,650
◣51.99,460
◣51.9 -1.7%
68,8101,324,800
52280
52.1120
52.23,590
◣-1.8%◥0.36.0712,10030,510
2022-01-0553
52.613,660
52.78,480
52.814,500
52.8 -0.4%
46,7301,570,140
52.92,120
5311,090
53.115,160
◣-1%◥1.6-3.0811,12015,900
2022-01-0451.8
52.77,950
52.812,760
52.95,640
53 2.3%
29,4001,644,500
531,330
53.13,210
53.217,250
◣0.1%◥327.34,91027,070
2021-12-3152.6
51.525,010
◣51.621,510
51.719,810
51.8 -1.5%
30,450960,930
51.8300
51.97,710
5216,800
◣-2%◥0.712.315,63024,580
2021-12-3049.65
52.310,310
52.48,720
52.53,170
52.6 5.9%
44,3701,660,560
52.611,800
52.720,160
◥52.829,060
◣0.9%◥6.30.1568,48011,460
2021-12-2948.8
49.552,310
49.64,970
49.65900
49.65 1.7%
15,400980,960
49.75270
49.880
49.85960
◣-1.5%◥3.2-8.5713,1406,950
◣2021-12-2849.15
48.78,020
48.75590
◣48.812,520
◣48.8 -0.7%
57,290986,010
48.85780
48.93,690
48.951,430
◣-0.8%◥0.85.5116,1909,780
2021-12-2749.05
49.0510,480
49.16,640
49.154,470
49.15 0.2%
30,760652,930
49.2580
49.252,180
49.32,530
◣-0.2%◥1.811.8535,5705,480
2021-12-2449
48.95320
4922,990
49.05150
49.05 0.1%
37,690884,740
49.1100
49.21,290
49.2520
◣-1.3%◥1.920.078,9009,730