VRE
Công ty Cổ phần Vincom Retail

2022-01-2133.6
32.95120
3323,760
33.05160
33.1  -1.5%
31,650456,790
33.150
33.15100
33.2690
-1.5%1.17.59
2022-01-2033.25
33.58,290
33.551,000
33.65,790
33.6  1.1%
44,690538,700
33.85300
33.9890
33.957,110
-1.7%3.122.51
2022-01-1932.4
32.95280
331,200
33.1530
33.25  2.6%
39,560499,800
33.251,320
33.35,290
33.351,880
0.3%2.73.85
2022-01-1832
32.2410
32.32,110
32.35100
32.4  1.3%
58,620920,720
32.4760
32.550
32.551,410
-1.6%3.7-13.9
2022-01-1734.4
  
  
  
32  -7%
121,4101,093,390
3226,180
32.051,340
32.1350
-7%0.8-43.18
2022-01-1433.8
34.2540
34.25130
34.33,130
34.4  1.8%
19,750554,930
34.41,140
34.452,450
34.54,020
-2.4%2.5-0.03
2022-01-1336
33.65100
33.71,490
33.751,350
33.8  -6.1%
76,9401,054,960
33.814,460
33.93,730
344,730
-6.2%0.6-14.46
2022-01-1234.2
35.76,500
35.8340
35.9780
36  5.3%
89,7701,791,330
36185,590
36.053,450
36.13,430
-5.9%5.418.2
2022-01-1135
34.0540
34.18,700
34.210,750
34.2  -2.3%
50,0601,355,720
34.5120
34.6100
34.7800
-3%1.7-11.4
2022-01-1034.75
34.91,620
34.9550
356,540
35  0.7%
49,7701,105,800
35.0540
35.1120
35.240
-0.3%5-24.77
2022-01-0735.6
34.65550
34.718,520
34.752,200
34.75  -2.4%
43,8601,644,700
34.85,000
34.91,710
34.952,120
-2.4%3.9-0.09
2022-01-0633.3
35.557,360
35.551,850
35.628,750
35.6  6.9%
6,9302,489,780
  
  
  
2.4%6.96.07
2022-01-0531.15
33.23,260
33.251,700
33.3211,430
33.3  6.9%
6,4501,078,970
  
  
  
0.3%6.9-3.08
2022-01-0430.1
31.055,930
31.12,420
31.15230
31.15  3.5%
23,230822,790
31.2110
31.2520
31.37,140
0.6%4.627.3
2021-12-3130.5
3062,310
30.058,000
30.1220
30.1  -1.3%
86,140617,720
30.320
30.352,100
30.4540
-1.4%1.812.31
2021-12-3030.55
30.410,080
30.453,490
30.59,730
30.5  -0.2%
24,900406,120
30.55200
30.61,810
30.651,240
-0.5%1.90.15
2021-12-2930.8
30.451,960
30.512,390
30.553,460
30.55  -0.8%
46,110501,000
30.720
30.8560
30.8510
-1.2%2.1-8.57
2021-12-2831.3
30.654,680
30.78,710
30.752,690
30.8  -1.6%
18,730574,060
30.84,180
30.856,510
30.95,480
-2.1%0.15.51
2021-12-2731.25
31.14,060
31.151,720
31.22,310
31.3  0.2%
18,300466,800
31.312,050
31.356,780
31.46,150
-1.2%0.811.85
2021-12-2431
31.11,750
31.15360
31.2230
31.25  0.8%
26,740639,310
31.25200
31.35,360
31.352,930
-0.7%1.620.07