STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-01-2133.8
34.458,420
34.514,700
34.552,700
34.6  2.4%
71,8903,914,070
34.610,460
34.6511,240
34.732,090
-1.4%4.27.59
2022-01-2032.9
33.63,930
33.74,910
33.751,400
33.8  2.7%
157,0003,098,390
33.813,410
33.8512,720
33.934,590
-3.4%322.51
2022-01-1933.9
32.848,710
32.858,150
32.92,020
32.9  -2.9%
141,2102,080,210
32.953,790
339,540
33.05220
-3.6%1.43.85
2022-01-1832.6
33.7540
33.82,850
33.852,200
33.9  4%
124,7003,967,670
33.957,270
33.955,720
3416,210
-0.2%5.8-13.9
2022-01-1735
  
32.5580,510
32.645,240
32.6  -6.9%
477,4204,437,080
32.655,460
32.7340
32.8360
-6.9%1.7-43.18
2022-01-1434.3
34.85190
34.9560
34.951,560
35  2%
124,8502,669,780
3519,640
35.05200
35.11,320
-1.7%3.3-0.03
2022-01-1334.7
34.15970
34.24,990
34.25400
34.3  -1.2%
192,9304,394,750
34.317,640
34.47,160
34.45200
-1.2%4.3-14.46
2022-01-1232.45
34.64,930
34.658,640
34.7255,120
34.7  6.9%
29,6106,242,240
  
  
  
-2.5%6.918.2
2022-01-1131.6
32.314,910
32.35270
32.45,590
32.45  2.7%
104,8702,959,590
32.456,090
32.511,000
32.55300
0.3%5.3-11.4
2022-01-1031.95
31.527,100
31.5511,390
31.656,360
31.6  -1.1%
107,8202,837,650
31.711,290
31.751,390
31.82,560
-2.6%3.1-24.77
2022-01-0732.7
31.8512,780
31.931,310
31.957,030
31.95  -2.3%
184,4102,816,590
321,850
32.11,670
32.15130
-2.3%0.7-0.09
2022-01-0632.55
32.628,350
32.6511,130
32.715,400
32.7  0.5%
107,7703,853,750
32.810,000
32.85400
32.9530
-0.5%4.16.07
2022-01-0532.1
32.31,470
32.4540
32.53,970
32.55  1.4%
398,8303,693,960
32.5510,640
32.661,020
32.654,690
-1.3%2.1-3.08
2022-01-0431.5
31.952,930
3224,430
32.051,850
32.1  1.9%
177,6203,286,160
32.19,190
32.155,860
32.225,490
0.6%4.227.3
2021-12-3130.5
31.351,720
31.413,070
31.453,450
31.5  3.3%
84,3303,540,920
31.52,920
31.55230
31.6830
0%5.912.31
2021-12-3029.5
30.410,810
30.451,240
30.516,540
30.5  3.4%
62,5102,615,730
30.5518,670
30.63,890
30.655,070
0.3%5.20.15
2021-12-2930.05
29.42,070
29.45150
29.519,180
29.5  -1.8%
100,7401,620,180
29.65100
29.71,150
29.811,040
-1.9%2.4-8.57
2021-12-2828.1
29.9534,320
3055,510
30.0549,730
30.05  6.9%
98,1204,504,660
  
  
  
-0.2%6.95.51
2021-12-2728.2
288,140
28.051,960
28.116,140
28.1  -0.4%
42,600740,530
28.15100
28.230
28.25550
-1.3%0.811.85
2021-12-2427.4
28.051,420
28.11,230
28.151,910
28.2  2.9%
49,5501,041,080
28.215,360
28.259,140
28.310,360
0%3.120.07