DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2022-01-2183.3
88.9540
893,990
89.167,570
89.1  7%
1,340826,140
  
  
  
0%6.97.59
2022-01-2077.9
83.12,640
83.212,940
83.3118,870
83.3  6.9%
1,0601,303,350
  
  
  
-7%6.922.51
2022-01-1983.7
  
  
  
77.9  -6.9%
60068,090
77.9784,580
784,280
78.2130
-7%-73.85
2022-01-1889.9
  
  
  
83.7  -6.9%
1,02070,080
83.7732,570
83.810,000
83.93,300
-6.9%-6.9-13.9
2022-01-1796.6
  
  
  
89.9  -6.9%
950837,130
89.9474,380
903,680
90.2890
-7%3.4-43.18
2022-01-14103.7
  
96.537,540
96.66,260
96.6  -6.8%
37,0701,290,530
96.712,540
96.811,020
96.910,500
-7%2.2-0.03
2022-01-13111.5
  
  
  
103.7  -7%
2,180617,550
103.7366,430
103.810,930
103.91,030
-7%4-14.46
2022-01-12119.8
  
  
  
111.5  -6.9%
25,0101,375,610
111.511,830
111.610
111.7100
-7%4.318.2
2022-01-11112
119.6390
119.7540
119.84,700
119.8  7%
8,040580,650
  
  
  
0.4%6.9-11.4
2022-01-10117.1
111.120
111.510
1121,390
112  -4.4%
42,350604,880
114.91,000
11510
115.1200
-4.4%6.9-24.77
2022-01-07109.5
116.8640
116.93,070
1172,580
117.1  6.9%
18,650424,420
117.18,850
  
  
-1.4%6.9-0.09
2022-01-06110.6
109.3720
109.41,370
109.54,010
109.5  -1%
23,270514,020
110100
110.6210
110.91,410
-2.4%2.96.07
2022-01-05103.4
110.4330
110.5350
110.61,220
110.6  7%
5,180519,620
  
  
  
2.5%6.9-3.08
2022-01-0496.7
103.2760
103.32,160
103.451,960
103.4  6.9%
450353,630
  
  
  
1.4%6.927.3
2021-12-3196
96.52,190
96.62,470
96.7600
96.7  0.7%
28,810320,750
96.8360
96.9650
973,510
-1.1%2.712.31
2021-12-3097
95.8900
95.980
9612,530
96  -1%
28,740346,590
96.610
96.810
9750
-2.1%30.15
2021-12-29101.5
96.8610
96.9220
978,620
97  -4.4%
24,030496,250
982,630
98.9100
994,130
-5.7%2.9-8.57
2021-12-2896.3
101.310
101.4370
101.5210
101.5  5.4%
21,140519,830
101.7110
101.8210
101.91,120
0.6%6.25.51
2021-12-2790
96.1510
96.2740
96.34,890
96.3  7%
5,620418,260
  
  
  
-0.6%6.911.85
2021-12-2489.6
89.51,020
89.6280
89.8200
90  0.4%
19,770414,720
903,300
90.110
90.2240
-2.7%420.07