DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
◥2022-01-2183.3
88.9540
893,990
◥89.167,570
◥89.1 7%
1,340826,140
◣0%◥6.97.597,4209,820
◥2022-01-2077.9
83.12,640
83.212,940
◥83.3118,870
◥83.3 6.9%
1,0601,303,350
◣-7%◥6.922.5125,6505,110
◥2022-01-1983.7
◥77.9 -6.9%
60068,090
◥77.9784,580
784,280
78.2130
◣-7%◥-73.851800
◥2022-01-1889.9
◥83.7 -6.9%
1,02070,080
◥83.7732,570
83.810,000
83.93,300
◣-6.9%◥-6.9-13.9501,130
◣2022-01-1796.6
◣89.9 -6.9%
950837,130
◣89.9474,380
903,680
90.2890
◣-7%◥3.4-43.181,46014,550
2022-01-14103.7
◣96.537,540
96.66,260
96.6 -6.8%
37,0701,290,530
96.712,540
96.811,020
96.910,500
◣-7%◥2.2-0.037,8603,490
◣2022-01-13111.5
◣103.7 -7%
2,180617,550
◣103.7366,430
103.810,930
103.91,030
◣-7%◥4-14.463,5609,530
◣2022-01-12119.8
◣111.5 -6.9%
25,0101,375,610
◣111.511,830
111.610
111.7100
◣-7%◥4.318.22,740970
◥2022-01-11112
119.6390
119.7540
◥119.84,700
◥119.8 7%
8,040580,650
◣0.4%◥6.9-11.421,5101,590
◣2022-01-10117.1
111.120
111.510
◣1121,390
◣112 -4.4%
42,350604,880
114.91,000
11510
115.1200
◣-4.4%◥6.9-24.771,70010,570
◥2022-01-07109.5
116.8640
116.93,070
1172,580
◥117.1 6.9%
18,650424,420
◥117.18,850
◣-1.4%◥6.9-0.099,9702,780
2022-01-06110.6
109.3720
109.41,370
109.54,010
109.5 -1%
23,270514,020
110100
110.6210
110.91,410
◣-2.4%◥2.96.077,7906,160
◥2022-01-05103.4
110.4330
110.5350
◥110.61,220
◥110.6 7%
5,180519,620
◣2.5%◥6.9-3.083,4104,500
◥2022-01-0496.7
103.2760
103.32,160
◥103.451,960
◥103.4 6.9%
450353,630
◣1.4%◥6.927.317,320700
2021-12-3196
96.52,190
96.62,470
96.7600
96.7 0.7%
28,810320,750
96.8360
96.9650
973,510
◣-1.1%◥2.712.316,210100
2021-12-3097
95.8900
95.980
9612,530
96 -1%
28,740346,590
96.610
96.810
9750
◣-2.1%◥30.155,230420
2021-12-29101.5
96.8610
96.9220
978,620
97 -4.4%
24,030496,250
982,630
98.9100
994,130
◣-5.7%◥2.9-8.574602,940
2021-12-2896.3
101.310
101.4370
101.5210
101.5 5.4%
21,140519,830
101.7110
101.8210
101.91,120
◣0.6%◥6.25.5115,0603,300
◥2021-12-2790
96.1510
96.2740
◥96.34,890
◥96.3 7%
5,620418,260
◣-0.6%◥6.911.8513,50013,460
2021-12-2489.6
89.51,020
89.6280
89.8200
90 0.4%
19,770414,720
903,300
90.110
90.2240
◣-2.7%◥420.07990790