SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa

2022-01-2022.25
22.41,990
22.451,230
22.51,050
22.6  1.6%
28,360230,080
22.64,170
22.6580
22.72,700
-1.2%1.522.51
2022-01-1920.9
22.1740
22.15120
22.2880
22.25  6.5%
20,800380,470
22.251,790
22.36,710
22.353,030
0%6.43.85
2022-01-1822.45
  
  
20.959,500
20.9  -6.9%
40,810678,870
212,240
21.05100
21.150
-7%-0.3-13.9
2022-01-1724.1
  
  
  
22.45  -6.8%
58,810787,920
22.4563,320
22.52,440
22.554,330
-6.9%0.8-43.18
2022-01-1423.9
23.94,700
23.95310
2430,430
24.1  0.8%
16,170372,720
24.1140
24.152,020
24.22,510
-3.4%2-0.03
2022-01-1325.5
23.835,550
23.853,470
23.99,140
23.9  -6.3%
82,530788,510
23.951,170
24730
24.1250
-6.3%1.9-14.46
2022-01-1225.6
25.1460
25.1560
25.2120
25.5  -0.4%
29,040594,720
25.52,300
25.552,550
25.61,690
-6.3%1.918.2
2022-01-1126.85
25.41,090
25.58,740
25.55140
25.6  -4.7%
73,800584,050
25.63,650
25.6560
25.9960
-4.7%2-11.4
2022-01-1026.25
26.751,270
26.82,410
26.852,250
26.85  2.3%
46,5501,189,410
26.9320
26.952,000
278,080
0.1%6.6-24.77
2022-01-0726
26.13,110
26.1520
26.2100
26.25  1%
28,120541,620
26.2513,340
26.33,300
26.353,080
-1.4%1.9-0.09
2022-01-0626.2
25.840
25.910
262,340
26  -0.8%
62,910790,590
26.052,320
26.17,540
26.154,550
-2.7%-0.26.07
2022-01-0526.25
26.15,420
26.151,090
26.2180
26.2  -0.2%
45,940714,890
26.251,660
26.31,030
26.35110
-1%3.8-3.08
2022-01-0425.9
26.111,270
26.152,520
26.22,390
26.25  1.4%
24,340629,010
26.251,970
26.329,760
26.357,840
-0.6%1.727.3
2021-12-3126.35
25.86,370
25.8517,780
25.911,720
25.9  -1.7%
25,640439,940
25.95120
264,960
26.051,770
-1.8%2.212.31
2021-12-3024.9
26.251,920
26.34,490
26.354,720
26.35  5.8%
39,260881,640
26.4550
26.451,020
26.53,830
0.4%6.80.15
2021-12-2924.8
24.754,050
24.82,490
24.85860
24.9  0.4%
7,460374,760
24.91,620
24.95510
2512,010
-1.5%1.6-8.57
2021-12-2824.9
24.73,190
24.7550
24.8390
24.8  -0.4%
3,710528,420
24.85480
24.92,040
24.95470
-1.5%2.45.51
2021-12-2724.7
24.83,200
24.851,600
24.9510
24.9  0.8%
10,630425,540
253,700
25.051,180
25.14,590
-0.9%3.611.85
2021-12-2424.65
24.62,480
24.657,450
24.73,720
24.7  0.2%
18,090467,830
24.810
24.8520
24.91,500
0.2%3.420.07
2021-12-2323.95
24.53,740
24.551,410
24.61,980
24.65  2.9%
16,900721,150
24.65650
24.75,120
24.752,270
0.2%4.1-20.71