SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa
◥2022-01-2022.25
22.41,990
22.451,230
22.51,050
◥22.6 1.6%
28,360230,080
◥22.64,170
22.6580
22.72,700
◣-1.2%◥1.522.511,9906,490
◥2022-01-1920.9
22.1740
22.15120
22.2880
◥22.25 6.5%
20,800380,470
◥22.251,790
22.36,710
22.353,030
◣0%◥6.43.8524,9400
◣2022-01-1822.45
◣20.959,500
◣20.9 -6.9%
40,810678,870
212,240
21.05100
21.150
◣-7%◥-0.3-13.951,820950
◣2022-01-1724.1
◣22.45 -6.8%
58,810787,920
◣22.4563,320
22.52,440
22.554,330
◣-6.9%◥0.8-43.1857013,570
2022-01-1423.9
23.94,700
23.95310
2430,430
24.1 0.8%
16,170372,720
24.1140
24.152,020
24.22,510
◣-3.4%◥2-0.0312,5400
◣2022-01-1325.5
23.835,550
23.853,470
◣23.99,140
◣23.9 -6.3%
82,530788,510
23.951,170
24730
24.1250
◣-6.3%◥1.9-14.461,570960
2022-01-1225.6
25.1460
25.1560
25.2120
25.5 -0.4%
29,040594,720
25.52,300
25.552,550
25.61,690
◣-6.3%◥1.918.210,350230
◣2022-01-1126.85
25.41,090
25.58,740
25.55140
◣25.6 -4.7%
73,800584,050
◣25.63,650
25.6560
25.9960
◣-4.7%◥2-11.42,4608,720
2022-01-1026.25
26.751,270
26.82,410
26.852,250
26.85 2.3%
46,5501,189,410
26.9320
26.952,000
278,080
◣0.1%◥6.6-24.775,9506,070
2022-01-0726
26.13,110
26.1520
26.2100
26.25 1%
28,120541,620
26.2513,340
26.33,300
26.353,080
◣-1.4%◥1.9-0.091,4503,050
2022-01-0626.2
25.840
25.910
262,340
26 -0.8%
62,910790,590
26.052,320
26.17,540
◥26.154,550
◣-2.7%◥-0.26.072005,120
2022-01-0526.25
26.15,420
26.151,090
26.2180
26.2 -0.2%
45,940714,890
26.251,660
26.31,030
26.35110
◣-1%◥3.8-3.084,36013,320
2022-01-0425.9
26.111,270
26.152,520
26.22,390
26.25 1.4%
24,340629,010
26.251,970
26.329,760
◥26.357,840
◣-0.6%◥1.727.31,990156,740
◣2021-12-3126.35
25.86,370
25.8517,780
◣25.911,720
◣25.9 -1.7%
25,640439,940
25.95120
264,960
26.051,770
◣-1.8%◥2.212.3192011,320
2021-12-3024.9
26.251,920
26.34,490
26.354,720
26.35 5.8%
39,260881,640
26.4550
26.451,020
26.53,830
◣0.4%◥6.80.153501,540
2021-12-2924.8
24.754,050
24.82,490
24.85860
24.9 0.4%
7,460374,760
24.91,620
24.95510
2512,010
◣-1.5%◥1.6-8.57450940
2021-12-2824.9
24.73,190
24.7550
24.8390
24.8 -0.4%
3,710528,420
24.85480
24.92,040
24.95470
◣-1.5%◥2.45.5126010,240
2021-12-2724.7
24.83,200
24.851,600
24.9510
24.9 0.8%
10,630425,540
253,700
25.051,180
25.14,590
◣-0.9%◥3.611.857207,890
◣2021-12-2424.65
24.62,480
24.657,450
◣24.73,720
◣24.7 0.2%
18,090467,830
24.810
24.8520
24.91,500
◣0.2%◥3.420.0754011,640
2021-12-2323.95
24.53,740
24.551,410
24.61,980
24.65 2.9%
16,900721,150
24.65650
24.75,120
24.752,270
◣0.2%◥4.1-20.717201,870