IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật
2022-01-2028.8
29.62,010
29.652,810
29.7320
29.7 3.1%
5,390246,540
29.75910
29.81,840
29.8560
◣-0.7%◥4.122.511,5702,800
◥2022-01-1927.05
28.652,490
28.71,090
◥28.880
◥28.8 6.5%
8,040240,540
28.852,480
28.99,370
◣0.9%◥6.43.8550,8001,050
2022-01-1828.3
26.95720
◣279,970
27.05650
27.05 -4.4%
19,390425,690
27.35310
27.42,290
27.453,890
◣-4.6%◥0-13.9108,83010
◣2022-01-1730.4
◣28.3 -6.9%
20,970645,410
◣28.36,580
28.351,000
28.41,010
◣-7%◥2.6-43.1866,8404,640
2022-01-1431.3
30.33,060
30.35140
30.4140
30.4 -2.9%
11,360342,920
30.4530
30.5770
30.55370
◣-4.8%◥0.7-0.031,9206,930
◣2022-01-1332
31.25,780
31.251,450
◣31.31,270
◣31.3 -2.2%
22,530525,080
31.35340
31.43,290
31.454,730
◣-2.2%◥2.8-14.4652,6701,180
2022-01-1233.75
31.85280
31.91,550
31.95220
32 -5.2%
11,280595,760
321,260
32.12,100
32.154,630
◣-7%◥018.22,19014,720
2022-01-1133.5
33.65350
33.71,720
33.752,060
33.75 0.7%
17,120661,610
33.85,170
33.856,370
33.91,310
◣-3%◥3.5-11.444,9307,100
2022-01-1032.8
33.4610
33.45140
33.53,010
33.5 2.1%
25,8901,114,000
33.6310
33.71,770
33.75150
◣-1.6%◥6.2-24.7727,3903,950
◣2022-01-0733.25
32.76,760
32.753,520
◣32.87,450
◣32.8 -1.4%
16,800505,500
32.85220
32.91,860
32.951,290
◣-1.4%◥0.9-0.0950,4103,720
2022-01-0632.85
33.111,340
33.1520,770
33.22,450
33.25 1.2%
15,230622,840
33.252,030
33.310,850
33.352,940
◣-1.3%◥2.86.0720,5706,140
2022-01-0532.1
32.62,270
32.65180
32.8100
32.85 2.3%
30,590743,970
32.852,060
32.96,700
32.954,040
◣-0.2%◥3.5-3.0802,050
2022-01-0431.3
31.95220
327,760
32.051,510
32.1 2.6%
13,020424,420
32.12,070
32.154,350
32.27,440
◣-0.7%◥327.364,1605,790
◥2021-12-3131.15
31.151,930
31.21,690
31.25130
◥31.3 0.5%
9,850261,970
◥31.31,400
31.352,150
31.41,730
◣-2%◥0.412.3150,0501,610
2021-12-3030.5
30.751,130
30.850
30.851,010
31.15 2.1%
18,180319,450
31.151,480
31.25,500
31.25610
◣-0.4%◥2.60.1521,8601,170
2021-12-2931.75
30.4920
30.4520
30.524,840
30.5 -3.9%
26,460735,270
30.55100
30.6890
30.65560
◣-5.4%◥1.4-8.577,1802,010
2021-12-2832.05
◣31.658,840
31.72,650
31.751,610
31.75 -0.9%
7,920547,990
31.81,610
31.852,360
31.93,640
◣-1.3%◥2.35.512,21017,560
2021-12-2732.4
31.952,520
328,010
32.051,600
32.05 -1.1%
10,010337,350
32.190
32.151,270
32.24,110
◣-2.4%◥0.911.855,67014,010
2021-12-2432.85
32.32,790
32.35380
32.450
32.4 -1.4%
9,010285,080
32.452,510
32.51,190
32.552,400
◣-2.3%◥0.720.071,4901,170
2021-12-2333.4
32.71,880
32.752,390
32.83,190
32.85 -1.6%
7,190820,680
32.85300
32.9860
32.95110
◣-3.3%◥2.5-20.715,5807,810