FCN
Công ty Cổ phần FECON

2022-01-1732.6
  
  
  
30.35  -6.9%
310533,430
30.35185,190
30.4680
30.4530
-7%3-43.18
2022-01-1433.5
32.4510
32.52,880
32.68,730
32.6  -2.7%
11,0901,004,450
32.730
32.810
32.9950
-6.9%6.5-0.03
2022-01-1336
  
  
  
33.5  -6.9%
310463,180
33.5396,320
33.551,080
33.6600
-7%2.6-14.46
2022-01-1234.6
35.8520
35.854,760
35.95,400
36  4%
10,270795,180
362,090
36.1600
36.2650
-4.7%6.918.2
2022-01-1132.45
34.41,570
34.45100
34.5610
34.6  6.6%
23,750782,780
34.65,020
34.65490
34.78,590
-1.3%6.9-11.4
2022-01-1032.2
32.390
32.35260
32.45230
32.45  0.8%
35,840699,200
331,000
33.52,700
33.760
-1.3%6.9-24.77
2022-01-0731.9
32.12,900
32.151,190
32.2780
32.2  0.9%
13,020349,170
32.25130
32.31,320
32.352,600
-1%2.3-0.09
2022-01-0631.45
31.83,810
31.852,820
31.910,070
31.9  1.4%
23,640678,270
31.9560
326,160
32.052,640
-2.4%2.76.07
2022-01-0529.4
31.35370
31.43,070
31.4529,620
31.45  7%
3,770641,270
  
  
  
3.7%6.9-3.08
2022-01-0427.5
29.3740
29.35840
29.477,340
29.4  6.9%
270381,570
  
  
  
-1.1%6.927.3
2021-12-3128.3
27.45,590
27.453,480
27.52,560
27.5  -2.8%
17,300526,610
27.55970
27.6890
27.65150
-3.4%1.712.31
2021-12-3028.55
28.22,650
28.251,680
28.3800
28.3  -0.9%
26,420355,640
28.4680
28.451,100
28.53,590
-0.9%3.50.15
2021-12-2929.95
28.43,210
28.45370
28.516,860
28.55  -4.7%
35,840673,370
28.5523,950
28.630
28.65900
-4.7%0.1-8.57
2021-12-2829.4
29.84,380
29.851,310
29.94,620
29.95  1.9%
6,330454,140
29.952,330
306,130
30.0550
-1.1%3.45.51
2021-12-2729.5
29.32,710
29.352,050
29.43,900
29.4  -0.3%
15,400480,380
29.452,040
29.51,410
29.55300
-3.9%1.611.85
2021-12-2430.3
29.4630
29.45200
29.57,700
29.5  -2.6%
22,070467,980
29.6230
29.7210
29.81,350
-3.4%3.920.07
2021-12-2328.35
30.2620
30.25930
30.33,080
30.3  6.9%
11,270734,780
  
  
  
0.1%6.8-20.71
2021-12-2226.5
28.2530
28.33,020
28.3525,410
28.35  7%
3,050886,820
  
  
  
-0.6%6.9-1.07
2021-12-2126.65
26.41,440
26.453,440
26.51,100
26.5  -0.6%
19,940657,840
26.55180
26.63,140
26.651,420
-2.1%21.41
2021-12-2027.85
26.551,870
26.610,380
26.656,380
26.65  -4.3%
20,040698,920
26.7550
26.9120
26.951,650
-6.3%-0.2-2.46