FCN
Công ty Cổ phần FECON
◣2022-01-1732.6
◣30.35 -6.9%
310533,430
◣30.35185,190
30.4680
30.4530
◣-7%◥3-43.181,17011,320
2022-01-1433.5
32.4510
32.52,880
32.68,730
32.6 -2.7%
11,0901,004,450
32.730
32.810
32.9950
◣-6.9%◥6.5-0.0321,0809,800
◣2022-01-1336
◣33.5 -6.9%
310463,180
◣33.5396,320
33.551,080
33.6600
◣-7%◥2.6-14.461,3803,180
2022-01-1234.6
35.8520
35.854,760
35.95,400
36 4%
10,270795,180
362,090
36.1600
36.2650
◣-4.7%◥6.918.23,51021,900
2022-01-1132.45
34.41,570
34.45100
34.5610
34.6 6.6%
23,750782,780
34.65,020
34.65490
◥34.78,590
◣-1.3%◥6.9-11.421,8508,000
2022-01-1032.2
32.390
32.35260
32.45230
32.45 0.8%
35,840699,200
331,000
33.52,700
33.760
◣-1.3%◥6.9-24.771,170470
2022-01-0731.9
32.12,900
32.151,190
32.2780
32.2 0.9%
13,020349,170
32.25130
32.31,320
32.352,600
◣-1%◥2.3-0.098901,300
2022-01-0631.45
31.83,810
31.852,820
31.910,070
31.9 1.4%
23,640678,270
31.9560
326,160
32.052,640
◣-2.4%◥2.76.078,900820
◥2022-01-0529.4
31.35370
31.43,070
◥31.4529,620
◥31.45 7%
3,770641,270
◣3.7%◥6.9-3.0818,2305,520
◥2022-01-0427.5
29.3740
29.35840
◥29.477,340
◥29.4 6.9%
270381,570
◣-1.1%◥6.927.33,01012,780
2021-12-3128.3
27.45,590
27.453,480
27.52,560
27.5 -2.8%
17,300526,610
27.55970
27.6890
27.65150
◣-3.4%◥1.712.313,3406,530
◣2021-12-3028.55
28.22,650
28.251,680
◣28.3800
◣28.3 -0.9%
26,420355,640
28.4680
28.451,100
28.53,590
◣-0.9%◥3.50.152,2308,430
◣2021-12-2929.95
28.43,210
28.45370
28.516,860
◣28.55 -4.7%
35,840673,370
◣28.5523,950
28.630
28.65900
◣-4.7%◥0.1-8.572,16020,110
2021-12-2829.4
29.84,380
29.851,310
29.94,620
29.95 1.9%
6,330454,140
29.952,330
306,130
30.0550
◣-1.1%◥3.45.512,6306,160
2021-12-2729.5
29.32,710
29.352,050
29.43,900
29.4 -0.3%
15,400480,380
29.452,040
29.51,410
29.55300
◣-3.9%◥1.611.854,4608,810
2021-12-2430.3
29.4630
29.45200
29.57,700
29.5 -2.6%
22,070467,980
29.6230
29.7210
29.81,350
◣-3.4%◥3.920.075,60024,360
◥2021-12-2328.35
30.2620
30.25930
◥30.33,080
◥30.3 6.9%
11,270734,780
◣0.1%◥6.8-20.7111,0207,120
◥2021-12-2226.5
28.2530
28.33,020
◥28.3525,410
◥28.35 7%
3,050886,820
◣-0.6%◥6.9-1.0712,8901,280
2021-12-2126.65
26.41,440
26.453,440
26.51,100
26.5 -0.6%
19,940657,840
26.55180
26.63,140
26.651,420
◣-2.1%◥21.4117,4600
2021-12-2027.85
26.551,870
26.610,380
26.656,380
26.65 -4.3%
20,040698,920
26.7550
26.9120
26.951,650
◣-6.3%◥-0.2-2.46560500