IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật

2022-01-1431.3
30.33,060
30.35140
30.4140
30.4  -2.9%
11,360342,920
30.4530
30.5770
30.55370
-4.8%0.7-0.03
2022-01-1332
31.25,780
31.251,450
31.31,270
31.3  -2.2%
22,530525,080
31.35340
31.43,290
31.454,730
-2.2%2.8-14.46
2022-01-1233.75
31.85280
31.91,550
31.95220
32  -5.2%
11,280595,760
321,260
32.12,100
32.154,630
-7%018.2
2022-01-1133.5
33.65350
33.71,720
33.752,060
33.75  0.7%
17,120661,610
33.85,170
33.856,370
33.91,310
-3%3.5-11.4
2022-01-1032.8
33.4610
33.45140
33.53,010
33.5  2.1%
25,8901,114,000
33.6310
33.71,770
33.75150
-1.6%6.2-24.77
2022-01-0733.25
32.76,760
32.753,520
32.87,450
32.8  -1.4%
16,800505,500
32.85220
32.91,860
32.951,290
-1.4%0.9-0.09
2022-01-0632.85
33.111,340
33.1520,770
33.22,450
33.25  1.2%
15,230622,840
33.252,030
33.310,850
33.352,940
-1.3%2.86.07
2022-01-0532.1
32.62,270
32.65180
32.8100
32.85  2.3%
30,590743,970
32.852,060
32.96,700
32.954,040
-0.2%3.5-3.08
2022-01-0431.3
31.95220
327,760
32.051,510
32.1  2.6%
13,020424,420
32.12,070
32.154,350
32.27,440
-0.7%327.3
2021-12-3131.15
31.151,930
31.21,690
31.25130
31.3  0.5%
9,850261,970
31.31,400
31.352,150
31.41,730
-2%0.412.31
2021-12-3030.5
30.751,130
30.850
30.851,010
31.15  2.1%
18,180319,450
31.151,480
31.25,500
31.25610
-0.4%2.60.15
2021-12-2931.75
30.4920
30.4520
30.524,840
30.5  -3.9%
26,460735,270
30.55100
30.6890
30.65560
-5.4%1.4-8.57
2021-12-2832.05
31.658,840
31.72,650
31.751,610
31.75  -0.9%
7,920547,990
31.81,610
31.852,360
31.93,640
-1.3%2.35.51
2021-12-2732.4
31.952,520
328,010
32.051,600
32.05  -1.1%
10,010337,350
32.190
32.151,270
32.24,110
-2.4%0.911.85
2021-12-2432.85
32.32,790
32.35380
32.450
32.4  -1.4%
9,010285,080
32.452,510
32.51,190
32.552,400
-2.3%0.720.07
2021-12-2333.4
32.71,880
32.752,390
32.83,190
32.85  -1.6%
7,190820,680
32.85300
32.9860
32.95110
-3.3%2.5-20.71
2021-12-2231.8
33.2530
33.33,690
33.35940
33.4  5%
19,080886,450
33.46,040
33.454,010
33.527,820
0%5.6-1.07
2021-12-2131.35
31.76,740
31.755,610
31.81,400
31.8  1.4%
11,030528,270
31.859,100
31.91,610
31.954,110
-0.8%2.71.41
2021-12-2032.65
31.252,150
31.33,430
31.355,700
31.35  -4%
14,100597,270
31.4530
31.451,520
31.53,760
-4.8%-0.7-2.46
2021-12-1733
32.511,160
32.555,580
32.64,480
32.65  -1.1%
12,690607,610
32.65790
32.713,700
32.754,240
-1.6%1.93.18