CTD
Công ty Cổ phần Xây dựng Coteccons

2022-01-14106.9
106.5660
106.9250
107760
107  0.1%
5,19059,910
107.8100
108490
108.7800
-1.7%3.8-0.03
2022-01-13112
106.7280
106.8420
106.950
106.9  -4.6%
3,04052,400
107.810
108.8290
108.980
-5.3%1.2-14.46
2022-01-12106.5
110.970
11190
111.8100
112  5.2%
5,060116,920
112280
112.2320
112.5400
-2.4%5.118.2
2022-01-11106.3
106.2850
106.3790
106.5150
106.5  0.2%
5,650102,380
10710
108170
108.740
-1.2%5.8-11.4
2022-01-10113.6
106.1100
106.250
106.3160
106.3  -6.4%
7,79098,780
106.9100
107220
107.94,180
-6.5%1.1-24.77
2022-01-07113.4
112.650
112.710
112.9300
113.6  0.2%
1,62051,430
113.6120
113.710
1141,240
-1.9%2.2-0.09
2022-01-06106
11360
113.150
113.43,930
113.4  7%
710119,390
  
  
  
-1.5%6.96.07
2022-01-05106
105.8230
105.9250
106800
106  
2,860105,550
106.5200
107470
107.2510
-1.4%2.4-3.08
2022-01-04109.5
105.620
105.850
1061,010
106  -3.2%
15,010110,610
106.4600
107400
107.350
-4.1%3.627.3
2021-12-31107.5
109.1820
109.2120
109.310
109.5  1.9%
5,23059,400
109.580
109.6500
109.750
-1%4.912.31
2021-12-30106
106.2150
106.710
107.51,120
107.5  1.4%
3,41046,290
107.8210
107.910
108710
-2%1.60.15
2021-12-29103.9
105.890
105.9120
106310
106  2%
3,220159,920
106.61,010
106.760
106.890
-1.4%5.7-8.57
2021-12-2899.8
103.620
103.840
103.9200
103.9  4.1%
1,58096,810
104110
104.9480
1053,790
0.8%5.35.51
2021-12-2796.7
99.6120
99.730
99.8460
99.8  3.2%
3,28098,050
100.850
100.9260
1013,880
0.6%4.411.85
2021-12-2495.7
96.5390
96.6190
96.71,330
96.7  1%
1,31062,870
97100
97.410
97.5150
0.3%2.920.07
2021-12-2390.5
95.31,230
95.4100
95.5320
95.7  5.7%
3,040126,030
95.7450
95.880
95.9200
-1.3%6-20.71
2021-12-2289.1
89.9500
90420
90.160
90.5  1.6%
3,56050,400
90.5200
90.610
90.81,130
0.1%4.3-1.07
2021-12-2188.8
88.8610
88.9230
8980
89.1  0.3%
2,58061,280
89.2550
89.3330
89.4210
-2.4%1.31.41
2021-12-2091.3
88.5590
88.6520
88.7530
88.8  -2.7%
2,15072,440
88.8530
88.9230
89280
-3.7%0.2-2.46
2021-12-1791.3
90.8170
911,150
91.1200
91.3  
2,92060,090
91.31,240
91.4500
91.51,840
-4.2%1.33.18