GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-01-1442.7
43.96,210
43.9516,160
4417,260
44.1 3.3%
97,6104,260,260
44.13,410
44.15380
44.219,690
◣-7%◥3.6-0.03117,31010,410
◣2022-01-1345.9
◣42.7 -7%
3,6501,640,720
◣42.71,068,810
42.752,060
42.82,830
◣-7%◥1.4-14.4616,310119,400
◣2022-01-1249.35
◣45.9 -7%
31,5102,758,950
◣45.9321,140
45.957,010
464,770
◣-7%◥0.518.26,98038,970
2022-01-1148
49.2140
49.2510,340
49.31,050
49.35 2.8%
50,5503,137,200
49.357,020
49.46,730
49.526,460
◣-2.1%◥4.9-11.465,7309,220
◣2022-01-1049
47.8230
47.980
◣489,040
◣48 -2%
111,9602,526,760
48.54,950
48.751,500
48.92,070
◣-2.1%◥5.9-24.774,42019,110
2022-01-0746.45
48.97,290
48.953,880
497,210
49 5.5%
56,9202,908,780
49.1140
49.15600
49.29,570
◣0.5%◥6.9-0.0952,18057,930
◥2022-01-0643.45
46.322,310
46.352,070
46.41,520
◥46.45 6.9%
157,8103,647,150
◥46.4553,520
◣-2%◥6.96.0715,8208,630
2022-01-0543.45
43.3511,780
◣43.424,290
43.4515,290
43.45
102,4703,501,130
43.531,630
43.551,560
43.63,780
◣-0.2%◥6.5-3.0814,650171,440
◥2022-01-0440.65
43.3521,250
43.483,690
◥43.45368,800
◥43.45 6.9%
5,4102,635,800
◣3.5%◥6.827.352,02093,090
◥2021-12-3138
40.5521,330
40.656,250
◥40.65270,270
◥40.65 7%
27,5802,561,470
◣0.1%◥6.912.3113,6809,900
2021-12-3037
37.852,500
37.91,370
37.95180
38 2.7%
17,650583,380
386,360
38.05200
38.11,920
◣0.2%◥3.70.1510,5001,600
◣2021-12-2939.2
36.7390
36.8640
36.9120
◣37 -5.6%
130,3701,063,410
◣374,440
37.752,000
37.85450
◣-5.7%◥0.3-8.5768057,410
2021-12-2839
393,850
39.0530
39.1550
39.2 0.5%
29,4601,514,720
39.210,340
39.258,620
39.38,260
◣-1.3%◥3.45.51114,41031,770
2021-12-2736.9
38.855,510
38.98,580
38.958,850
39 5.7%
46,0301,222,550
3918,640
39.051,410
39.17,230
◣0%◥611.8551,6201,390
◥2021-12-2434.5
36.83,080
36.857,770
◥36.914,150
◥36.9 7%
2,5001,350,350
◣0.2%◥6.920.0790,660100,440
◣2021-12-2336.9
34.4118,120
34.4531,800
◣34.53,520
◣34.5 -6.5%
106,1601,612,370
34.5570
34.6140
34.71,800
◣-6.6%◥1.2-20.7142,880105,930
2021-12-2238.5
36.85,700
36.85680
36.96,100
36.9 -4.2%
112,2001,559,660
37640
37.0510
37.120,090
◣-5.1%◥-0.3-1.074,6509,380
2021-12-2139.9
38.3535,190
38.44,300
38.57,610
38.5 -3.5%
67,5801,632,780
38.554,000
38.61,180
38.651,530
◣-4.6%◥0.31.4150,28073,190
2021-12-2040.95
39.752,150
39.810,070
39.85440
39.9 -2.6%
65,7201,485,200
39.9640
39.952,100
4017,680
◣-4.6%◥1.5-2.4651,25052,270
2021-12-1740
40.855,120
40.967,060
40.9522,470
40.95 2.4%
131,5901,727,120
4120
41.1100
41.152,560
◣-1.2%◥4.83.1877,08099,370