GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam

2022-01-1442.7
43.96,210
43.9516,160
4417,260
44.1  3.3%
97,6104,260,260
44.13,410
44.15380
44.219,690
-7%3.6-0.03
2022-01-1345.9
  
  
  
42.7  -7%
3,6501,640,720
42.71,068,810
42.752,060
42.82,830
-7%1.4-14.46
2022-01-1249.35
  
  
  
45.9  -7%
31,5102,758,950
45.9321,140
45.957,010
464,770
-7%0.518.2
2022-01-1148
49.2140
49.2510,340
49.31,050
49.35  2.8%
50,5503,137,200
49.357,020
49.46,730
49.526,460
-2.1%4.9-11.4
2022-01-1049
47.8230
47.980
489,040
48  -2%
111,9602,526,760
48.54,950
48.751,500
48.92,070
-2.1%5.9-24.77
2022-01-0746.45
48.97,290
48.953,880
497,210
49  5.5%
56,9202,908,780
49.1140
49.15600
49.29,570
0.5%6.9-0.09
2022-01-0643.45
46.322,310
46.352,070
46.41,520
46.45  6.9%
157,8103,647,150
46.4553,520
  
  
-2%6.96.07
2022-01-0543.45
43.3511,780
43.424,290
43.4515,290
43.45  
102,4703,501,130
43.531,630
43.551,560
43.63,780
-0.2%6.5-3.08
2022-01-0440.65
43.3521,250
43.483,690
43.45368,800
43.45  6.9%
5,4102,635,800
  
  
  
3.5%6.827.3
2021-12-3138
40.5521,330
40.656,250
40.65270,270
40.65  7%
27,5802,561,470
  
  
  
0.1%6.912.31
2021-12-3037
37.852,500
37.91,370
37.95180
38  2.7%
17,650583,380
386,360
38.05200
38.11,920
0.2%3.70.15
2021-12-2939.2
36.7390
36.8640
36.9120
37  -5.6%
130,3701,063,410
374,440
37.752,000
37.85450
-5.7%0.3-8.57
2021-12-2839
393,850
39.0530
39.1550
39.2  0.5%
29,4601,514,720
39.210,340
39.258,620
39.38,260
-1.3%3.45.51
2021-12-2736.9
38.855,510
38.98,580
38.958,850
39  5.7%
46,0301,222,550
3918,640
39.051,410
39.17,230
0%611.85
2021-12-2434.5
36.83,080
36.857,770
36.914,150
36.9  7%
2,5001,350,350
  
  
  
0.2%6.920.07
2021-12-2336.9
34.4118,120
34.4531,800
34.53,520
34.5  -6.5%
106,1601,612,370
34.5570
34.6140
34.71,800
-6.6%1.2-20.71
2021-12-2238.5
36.85,700
36.85680
36.96,100
36.9  -4.2%
112,2001,559,660
37640
37.0510
37.120,090
-5.1%-0.3-1.07
2021-12-2139.9
38.3535,190
38.44,300
38.57,610
38.5  -3.5%
67,5801,632,780
38.554,000
38.61,180
38.651,530
-4.6%0.31.41
2021-12-2040.95
39.752,150
39.810,070
39.85440
39.9  -2.6%
65,7201,485,200
39.9640
39.952,100
4017,680
-4.6%1.5-2.46
2021-12-1740
40.855,120
40.967,060
40.9522,470
40.95  2.4%
131,5901,727,120
4120
41.1100
41.152,560
-1.2%4.83.18