HSG
Công ty Cổ phần Tập đoàn Hoa Sen

2022-01-1035.35
35.251,040
35.38,660
35.351,300
35.35  
36,500523,790
35.420
35.511,460
35.551,010
-0.2%2.9-24.77
2022-01-0735.8
35.256,530
35.319,960
35.351,710
35.35  -1.3%
31,200842,840
35.4550
35.45600
35.53,580
-1.7%1.2-0.09
2022-01-0637
35.65900
35.75,090
35.752,060
35.8  -3.2%
51,880955,720
35.822,470
35.85100
35.95550
-3.8%-0.66.07
2022-01-0537.5
36.95,960
36.955,000
372,240
37  -1.3%
28,490590,730
37.15,140
37.151,480
37.2900
-1.5%1.6-3.08
2022-01-0437.4
37.355,730
37.413,680
37.457,950
37.5  0.3%
32,700724,290
37.51,600
37.551,790
37.69,990
0%2.627.3
2021-12-3136.9
37.33,030
37.354,680
37.414,550
37.4  1.4%
28,840807,120
37.4560
37.513,090
37.552,950
-0.6%2.512.31
2021-12-3036.9
36.651,210
36.73,020
36.81,500
36.9  
17,270320,460
36.910,960
36.951,220
3725,970
-0.9%1.20.15
2021-12-2935.9
36.84,860
36.8512,690
36.94,850
36.9  2.8%
9,560739,400
36.952,180
3718,870
37.052,210
-0.7%4-8.57
2021-12-2835.25
35.81,700
35.85230
35.91,770
35.9  1.8%
20,870727,820
35.953,300
3624,650
36.051,510
-1%2.85.51
2021-12-2735.7
35.152,420
35.24,010
35.251,850
35.25  -1.3%
10,770274,430
35.3720
35.35740
35.4820
-1.7%0.811.85
2021-12-2435.1
35.64,140
35.657,970
35.750
35.7  1.7%
11,530568,380
35.752,730
35.83,260
35.851,920
0.4%3.820.07
2021-12-2334.35
34.6280
34.8200
352,870
35.1  2.2%
62,920934,730
35.1330
35.151,320
35.211,170
-3.8%2.1-20.71
2021-12-2234.85
34.25970
34.325,710
34.35640
34.35  -1.4%
12,510624,150
34.4750
34.452,040
34.54,340
-2.2%1.5-1.07
2021-12-2135.7
34.751,040
34.82,920
34.851,420
34.85  -2.4%
15,990873,180
34.96,070
34.952,150
3514,510
-3.1%-0.21.41
2021-12-2036.1
35.65,320
35.651,080
35.7160
35.7  -1.1%
31,650539,320
35.75100
35.8150
35.910
-1.4%1.3-2.46
2021-12-1737.15
3637,200
36.055,830
36.110,060
36.1  -2.8%
57,990699,120
36.43,510
36.452,700
36.53,420
-2.9%-0.23.18
2021-12-1637.5
371,480
37.05100
37.13,340
37.15  -0.9%
19,240450,080
37.152,430
37.21,720
37.253,350
-1.9%0.91.11
2021-12-1537.6
37.423,200
37.451,240
37.5750
37.5  -0.3%
42,670586,880
37.5510
37.650
37.71,490
-0.3%2.3-0.52
2021-12-1435.15
37.4510,720
37.512,560
37.551,050
37.6  7%
41,280987,670
37.612,570
  
  
0%6.9-0.19
2021-12-1334.5
35.0512,020
35.12,070
35.153,020
35.15  1.9%
20,620466,350
35.25,710
35.251,340
35.35,990
0.1%2.612.67