SSI
Công ty Cổ phần chứng khoán SSI

2022-01-0751.9
51.41,840
51.510,220
51.61,570
51.6  -0.6%
39,4101,397,440
51.71,730
51.8630
51.913,660
-1.4%1.1-0.09
2022-01-0652.8
51.73,080
51.818,650
51.99,460
51.9  -1.7%
68,8101,324,800
52280
52.1120
52.23,590
-1.8%0.36.07
2022-01-0553
52.613,660
52.78,480
52.814,500
52.8  -0.4%
46,7301,570,140
52.92,120
5311,090
53.115,160
-1%1.6-3.08
2022-01-0451.8
52.77,950
52.812,760
52.95,640
53  2.3%
29,4001,644,500
531,330
53.13,210
53.217,250
0.1%327.3
2021-12-3152.6
51.525,010
51.621,510
51.719,810
51.8  -1.5%
30,450960,930
51.8300
51.97,710
5216,800
-2%0.712.31
2021-12-3049.65
52.310,310
52.48,720
52.53,170
52.6  5.9%
44,3701,660,560
52.611,800
52.720,160
52.829,060
0.9%6.30.15
2021-12-2948.8
49.552,310
49.64,970
49.65900
49.65  1.7%
15,400980,960
49.75270
49.880
49.85960
-1.5%3.2-8.57
2021-12-2849.15
48.78,020
48.75590
48.812,520
48.8  -0.7%
57,290986,010
48.85780
48.93,690
48.951,430
-0.8%0.85.51
2021-12-2749.05
49.0510,480
49.16,640
49.154,470
49.15  0.2%
30,760652,930
49.2580
49.252,180
49.32,530
-0.2%1.811.85
2021-12-2449
48.95320
4922,990
49.05150
49.05  0.1%
37,690884,740
49.1100
49.21,290
49.2520
-1.3%1.920.07
2021-12-2351.1
48.853,100
48.97,650
48.95810
49  -4.1%
62,4102,628,160
4912,320
49.053,770
49.11,260
-6.1%-0.4-20.71
2021-12-2252.5
50.841,390
50.939,640
519,750
51.1  -2.7%
73,2702,277,080
51.11,060
51.215,350
51.33,920
-3.3%0.5-1.07
2021-12-2153.5
52.22,800
52.35,500
52.46,140
52.5  -1.9%
63,0601,229,190
52.56,880
52.6230
52.76,220
-1.9%0.31.41
2021-12-2052.5
53.25,120
53.39,000
53.45,120
53.5  1.9%
19,7701,858,400
53.52,670
53.67,350
53.712,360
-0.8%3.8-2.46
2021-12-1750.9
52.36,590
52.43,710
52.53,540
52.5  3.1%
147,9001,614,300
52.61,300
52.72,280
52.83,980
0%3.93.18
2021-12-1651.7
50.77,780
50.819,320
50.9280
50.9  -1.5%
79,8602,231,850
5113,260
51.17,020
51.214,960
-2.4%0.51.11
2021-12-1552.7
51.545,780
51.611,810
51.76,810
51.7  -1.9%
108,3301,391,110
51.82,450
51.9350
5212,490
-1.9%0.7-0.52
2021-12-1453.4
52.541,230
52.632,310
52.71,330
52.7  -1.3%
56,5101,453,230
52.8620
52.95,530
5313,760
-1.5%0.9-0.19
2021-12-1353
53.110,510
53.222,070
53.37,690
53.4  0.8%
34,9901,552,780
53.4720
53.510,400
53.63,940
-1.4%1.812.67
2021-12-1053.8
52.816,100
52.910,110
5323,030
53  -1.5%
58,1301,398,490
53.1390
53.2240
53.32,740
-2.3%0-4.44