SSI
Công ty Cổ phần chứng khoán SSI
2022-01-0751.9
51.41,840
51.510,220
51.61,570
51.6 -0.6%
39,4101,397,440
51.71,730
51.8630
51.913,660
◣-1.4%◥1.1-0.096,3508,470
◣2022-01-0652.8
51.73,080
51.818,650
◣51.99,460
◣51.9 -1.7%
68,8101,324,800
52280
52.1120
52.23,590
◣-1.8%◥0.36.0712,10030,510
2022-01-0553
52.613,660
52.78,480
52.814,500
52.8 -0.4%
46,7301,570,140
52.92,120
5311,090
53.115,160
◣-1%◥1.6-3.0811,12015,900
2022-01-0451.8
52.77,950
52.812,760
52.95,640
53 2.3%
29,4001,644,500
531,330
53.13,210
53.217,250
◣0.1%◥327.34,91027,070
2021-12-3152.6
51.525,010
◣51.621,510
51.719,810
51.8 -1.5%
30,450960,930
51.8300
51.97,710
5216,800
◣-2%◥0.712.315,63024,580
2021-12-3049.65
52.310,310
52.48,720
52.53,170
52.6 5.9%
44,3701,660,560
52.611,800
52.720,160
◥52.829,060
◣0.9%◥6.30.1568,48011,460
2021-12-2948.8
49.552,310
49.64,970
49.65900
49.65 1.7%
15,400980,960
49.75270
49.880
49.85960
◣-1.5%◥3.2-8.5713,1406,950
◣2021-12-2849.15
48.78,020
48.75590
◣48.812,520
◣48.8 -0.7%
57,290986,010
48.85780
48.93,690
48.951,430
◣-0.8%◥0.85.5116,1909,780
2021-12-2749.05
49.0510,480
49.16,640
49.154,470
49.15 0.2%
30,760652,930
49.2580
49.252,180
49.32,530
◣-0.2%◥1.811.8535,5705,480
2021-12-2449
48.95320
4922,990
49.05150
49.05 0.1%
37,690884,740
49.1100
49.21,290
49.2520
◣-1.3%◥1.920.078,9009,730
2021-12-2351.1
48.853,100
48.97,650
48.95810
49 -4.1%
62,4102,628,160
4912,320
49.053,770
49.11,260
◣-6.1%◥-0.4-20.7160,19035,700
2021-12-2252.5
◣50.841,390
50.939,640
519,750
51.1 -2.7%
73,2702,277,080
51.11,060
51.215,350
51.33,920
◣-3.3%◥0.5-1.0754,25095,570
◣2021-12-2153.5
52.22,800
52.35,500
52.46,140
◣52.5 -1.9%
63,0601,229,190
◣52.56,880
52.6230
52.76,220
◣-1.9%◥0.31.418,39069,110
2021-12-2052.5
53.25,120
53.39,000
53.45,120
53.5 1.9%
19,7701,858,400
53.52,670
53.67,350
53.712,360
◣-0.8%◥3.8-2.4665,08060,330
2021-12-1750.9
52.36,590
52.43,710
52.53,540
52.5 3.1%
147,9001,614,300
52.61,300
52.72,280
52.83,980
◣0%◥3.93.18109,930145,250
2021-12-1651.7
50.77,780
50.819,320
50.9280
50.9 -1.5%
79,8602,231,850
5113,260
51.17,020
51.214,960
◣-2.4%◥0.51.1157,67090,030
◣2021-12-1552.7
51.545,780
51.611,810
◣51.76,810
◣51.7 -1.9%
108,3301,391,110
51.82,450
51.9350
5212,490
◣-1.9%◥0.7-0.5224,7806,020
2021-12-1453.4
52.541,230
◣52.632,310
52.71,330
52.7 -1.3%
56,5101,453,230
52.8620
52.95,530
5313,760
◣-1.5%◥0.9-0.197,180126,950
2021-12-1353
53.110,510
53.222,070
53.37,690
53.4 0.8%
34,9901,552,780
53.4720
53.510,400
53.63,940
◣-1.4%◥1.812.6714,72075,840
2021-12-1053.8
52.816,100
52.910,110
5323,030
53 -1.5%
58,1301,398,490
53.1390
53.2240
53.32,740
◣-2.3%◥0-4.4437,77071,820