POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần
2022-01-0719.25
20.057,990
20.114,540
20.1512,250
20.15 4.7%
68,0503,287,950
20.269,490
20.2528,660
20.357,690
◣0%◥5.7-0.0915,88018,090
2022-01-0619
19.117,150
19.1530,180
19.25,830
19.25 1.3%
56,9702,700,050
19.259,460
19.318,330
19.3517,450
◣-0.8%◥4.26.077,04071,940
◣2022-01-0518.7
18.914,700
18.958,020
◣197,540
◣19 1.6%
111,0803,878,780
19.05190
19.13,590
19.151,000
◣1.6%◥6.6-3.0823,02054,630
◥2022-01-0417.5
18.64,430
18.656,800
◥18.7345,540
◥18.7 6.9%
15,4102,044,170
◣1.1%◥6.827.3124,04020,000
2021-12-3117.45
17.3517,630
17.49,600
17.457,810
17.5 0.3%
54,9301,577,130
17.56,820
17.5510,330
17.611,330
◣-0.9%◥2.512.3183037,200
2021-12-3018
◣17.3531,400
17.455,850
17.4518,260
17.45 -3.1%
91,3802,376,910
17.52,290
17.55350
17.66,340
◣-3.7%◥1.60.1525,35024,620
2021-12-2918.35
17.970,310
17.9552,580
1830,980
18 -1.9%
106,4702,142,900
18.0513,030
18.116,440
18.1513,700
◣-2.8%◥1.9-8.5717,08027,480
2021-12-2818.45
18.215,870
18.256,880
18.325,490
18.35 -0.5%
59,5002,494,260
18.356,340
18.413,260
18.4518,130
◣-2.5%◥45.519,8606,340
◥2021-12-2717.25
18.351,510
18.417,730
◥18.45111,350
◥18.45 7%
29,1003,286,420
◣-4.4%◥6.911.8556,22017,810
◣2021-12-2418.5
◣17.25 -6.8%
46,9906,847,010
◣17.25223,790
17.38,350
17.3514,880
◣-6.8%◥-0.920.0738,10013,270
2021-12-2319
18.425,340
18.4510,910
18.529,280
18.5 -2.6%
77,6104,461,600
18.55140
18.6210
18.6510
◣-6.4%◥1.8-20.7111,47028,120
2021-12-2218.7
18.85370
18.912,790
18.954,360
19 1.6%
63,3202,831,760
1921,670
19.058,360
19.118,530
◣0%◥4.2-1.0719,55018,860
2021-12-2118.25
18.551,200
18.614,240
18.65910
18.7 2.5%
222,7503,665,780
18.72,980
18.818,600
18.8520
◣-1.7%◥6.81.4119,45017,310
◥2021-12-2017.1
18.18,720
18.153,910
18.252,720
◥18.25 6.7%
107,7003,841,580
◥18.2553,390
◣-1.8%◥6.7-2.4621,74012,100
◣2021-12-1717.2
1794,940
17.0553,980
◣17.141,350
◣17.1 -0.6%
235,3602,953,650
17.2760
17.36,380
17.354,820
◣-0.6%◥4.63.1824,360156,420
◥2021-12-1616.1
17.18,380
17.1567,850
◥17.2104,090
◥17.2 6.8%
30,5004,161,950
◣-0.7%◥6.81.1196,41038,440
◣2021-12-1516.6
1655,200
16.057,960
◣16.11,210
◣16.1 -3%
226,4202,535,820
16.153,550
16.25,810
16.256,570
◣-3.1%◥1.2-0.528,8005,300
2021-12-1416.2
16.4513,680
16.544,080
16.555,270
16.6 2.5%
64,3902,693,790
16.613,780
16.6543,220
16.747,510
◣-1.6%◥4.6-0.191,53025,010
2021-12-1316.25
16.125,450
16.156,520
16.21,520
16.2 -0.3%
68,7003,115,620
16.2546,510
16.324,600
16.3523,420
◣-1.9%◥1.812.6713,60010,000
2021-12-1015.45
16.133,120
16.1525,680
16.21,120
16.25 5.2%
110,7503,882,090
16.2518,290
16.3107,690
◥16.3541,310
◣-1.3%◥5.8-4.44217,91035,840