POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần

2022-01-0719.25
20.057,990
20.114,540
20.1512,250
20.15  4.7%
68,0503,287,950
20.269,490
20.2528,660
20.357,690
0%5.7-0.09
2022-01-0619
19.117,150
19.1530,180
19.25,830
19.25  1.3%
56,9702,700,050
19.259,460
19.318,330
19.3517,450
-0.8%4.26.07
2022-01-0518.7
18.914,700
18.958,020
197,540
19  1.6%
111,0803,878,780
19.05190
19.13,590
19.151,000
1.6%6.6-3.08
2022-01-0417.5
18.64,430
18.656,800
18.7345,540
18.7  6.9%
15,4102,044,170
  
  
  
1.1%6.827.3
2021-12-3117.45
17.3517,630
17.49,600
17.457,810
17.5  0.3%
54,9301,577,130
17.56,820
17.5510,330
17.611,330
-0.9%2.512.31
2021-12-3018
17.3531,400
17.455,850
17.4518,260
17.45  -3.1%
91,3802,376,910
17.52,290
17.55350
17.66,340
-3.7%1.60.15
2021-12-2918.35
17.970,310
17.9552,580
1830,980
18  -1.9%
106,4702,142,900
18.0513,030
18.116,440
18.1513,700
-2.8%1.9-8.57
2021-12-2818.45
18.215,870
18.256,880
18.325,490
18.35  -0.5%
59,5002,494,260
18.356,340
18.413,260
18.4518,130
-2.5%45.51
2021-12-2717.25
18.351,510
18.417,730
18.45111,350
18.45  7%
29,1003,286,420
  
  
  
-4.4%6.911.85
2021-12-2418.5
  
  
  
17.25  -6.8%
46,9906,847,010
17.25223,790
17.38,350
17.3514,880
-6.8%-0.920.07
2021-12-2319
18.425,340
18.4510,910
18.529,280
18.5  -2.6%
77,6104,461,600
18.55140
18.6210
18.6510
-6.4%1.8-20.71
2021-12-2218.7
18.85370
18.912,790
18.954,360
19  1.6%
63,3202,831,760
1921,670
19.058,360
19.118,530
0%4.2-1.07
2021-12-2118.25
18.551,200
18.614,240
18.65910
18.7  2.5%
222,7503,665,780
18.72,980
18.818,600
18.8520
-1.7%6.81.41
2021-12-2017.1
18.18,720
18.153,910
18.252,720
18.25  6.7%
107,7003,841,580
18.2553,390
  
  
-1.8%6.7-2.46
2021-12-1717.2
1794,940
17.0553,980
17.141,350
17.1  -0.6%
235,3602,953,650
17.2760
17.36,380
17.354,820
-0.6%4.63.18
2021-12-1616.1
17.18,380
17.1567,850
17.2104,090
17.2  6.8%
30,5004,161,950
  
  
  
-0.7%6.81.11
2021-12-1516.6
1655,200
16.057,960
16.11,210
16.1  -3%
226,4202,535,820
16.153,550
16.25,810
16.256,570
-3.1%1.2-0.52
2021-12-1416.2
16.4513,680
16.544,080
16.555,270
16.6  2.5%
64,3902,693,790
16.613,780
16.6543,220
16.747,510
-1.6%4.6-0.19
2021-12-1316.25
16.125,450
16.156,520
16.21,520
16.2  -0.3%
68,7003,115,620
16.2546,510
16.324,600
16.3523,420
-1.9%1.812.67
2021-12-1015.45
16.133,120
16.1525,680
16.21,120
16.25  5.2%
110,7503,882,090
16.2518,290
16.3107,690
16.3541,310
-1.3%5.8-4.44