KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
2022-01-0756.8
56.3410
56.42,000
56.510
56.6 -0.4%
15,410206,360
56.65,170
56.76,240
56.83,960
◣-2%◥0.3-0.096,19051,990
2022-01-0655.7
56.6300
56.710
56.890
56.8 2%
10,550319,550
56.98,880
576,260
◥57.12,610
◣-1.8%◥2.56.0793,99026,090
2022-01-0554.4
55.54,350
55.61,670
55.72,470
55.7 2.4%
8,580371,820
55.8850
55.92,310
562,730
◣-0.8%◥5.6-3.0813,46045,980
◥2022-01-0451
54.110
54.2210
54.31,070
◥54.4 6.7%
45,380304,580
◥54.433,410
54.532,450
◣0.9%◥6.627.398,9605,490
◣2021-12-3152.1
50.71,020
50.82,030
50.92,610
◣51 -2.1%
16,840181,250
◣512,930
51.16,770
51.29,420
◣-2.2%◥0.512.3107,840
2021-12-3053
51.85,390
51.97,590
◣527,630
52.1 -1.7%
13,680221,000
52.11,760
52.21,030
52.31,080
◣-1.9%◥1.10.1527,8909,120
2021-12-2952.5
52.7410
52.8590
52.9690
53 1%
6,160429,950
53610
53.13,100
53.21,240
◣0.1%◥4.3-8.57119,65011,660
2021-12-2853
52.3300
52.4320
52.51,640
52.5 -0.9%
5,410163,580
52.690
52.7680
52.83,600
◣-1.9%◥1.35.5111,40013,160
2021-12-2751
52.7800
52.82,230
52.92,660
53 3.9%
26,360350,850
533,010
53.13,790
◥53.23,550
◣-1.8%◥4.311.85121,5905,540
2021-12-2451.7
50.71,900
50.83,560
50.92,760
51 -1.4%
7,920110,670
51290
51.120
51.230
◣-2.4%◥1.320.078,3308,850
2021-12-2351.7
51.42,060
51.53,810
51.63,180
51.7
8,400417,080
51.71,300
51.81,120
51.93,130
◣-1.2%◥2.7-20.7129,96092,010
2021-12-2250.2
51.43,180
51.56,060
51.65,380
51.7 3%
19,100401,010
51.7340
51.81,320
51.92,320
◣-1%◥5.9-1.0729,51060,600
2021-12-2150
49.95860
504,410
50.110
50.2 0.4%
17,770176,760
50.22,590
50.311,600
50.45,690
◣-1.5%◥1.41.4110,75010,930
2021-12-2050.4
49.75480
49.8110
49.920
50 -0.8%
9,690174,570
504,370
50.12,320
50.23,150
◣-2.5%◥0.1-2.4634,1103,720
2021-12-1748.4
50320
50.1250
50.250
50.4 4.1%
179,170601,460
50.44,610
50.531,720
◥50.67,040
◣0.2%◥4.53.18234,660134,510
2021-12-1648.2
48.256,270
48.33,890
48.35500
48.4 0.4%
14,170120,870
48.41,910
48.5880
48.65210
◣-0.4%◥1.21.1117,03022,790
2021-12-1548.5
48.11,320
48.155,130
48.21,960
48.2 -0.6%
7,190140,520
48.2540
48.35150
48.41,480
◣-1%◥1-0.525,83044,220
2021-12-1449.6
◣48.42,220
48.451,190
48.56,680
48.5 -2.2%
10,080192,840
48.610
48.710
48.810
◣-2.5%◥0.4-0.1977,72023,800
2021-12-1347.8
49.310
49.420
49.5140
49.6 3.8%
13,850249,110
49.6480
49.7600
49.752,400
◣0.5%◥4.612.6753,76039,970
2021-12-1048.1
47.73,210
47.75670
47.8110
47.8 -0.6%
4,780175,960
47.91,200
47.953,120
48650
◣-1.2%◥1.2-4.4477,12053,720