HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2022-01-0735.8
35.256,530
35.319,960
35.351,710
35.35 -1.3%
31,200842,840
35.4550
35.45600
35.53,580
◣-1.7%◥1.2-0.094,870235,600
2022-01-0637
35.65900
35.75,090
35.752,060
35.8 -3.2%
51,880955,720
35.822,470
35.85100
35.95550
◣-3.8%◥-0.66.075,29099,680
2022-01-0537.5
36.95,960
◣36.955,000
372,240
37 -1.3%
28,490590,730
37.15,140
37.151,480
37.2900
◣-1.5%◥1.6-3.083,33012,540
2022-01-0437.4
37.355,730
◣37.413,680
37.457,950
37.5 0.3%
32,700724,290
37.51,600
37.551,790
37.69,990
◣0%◥2.627.37,30052,400
2021-12-3136.9
37.33,030
37.354,680
37.414,550
37.4 1.4%
28,840807,120
37.4560
37.513,090
37.552,950
◣-0.6%◥2.512.313304,340
2021-12-3036.9
36.651,210
36.73,020
36.81,500
36.9
17,270320,460
36.910,960
36.951,220
3725,970
◣-0.9%◥1.20.154,64015,270
2021-12-2935.9
36.84,860
36.8512,690
36.94,850
36.9 2.8%
9,560739,400
36.952,180
3718,870
37.052,210
◣-0.7%◥4-8.577,1502,570
2021-12-2835.25
35.81,700
35.85230
35.91,770
35.9 1.8%
20,870727,820
35.953,300
3624,650
36.051,510
◣-1%◥2.85.512,6907,860
2021-12-2735.7
35.152,420
35.24,010
35.251,850
35.25 -1.3%
10,770274,430
35.3720
35.35740
35.4820
◣-1.7%◥0.811.854,65016,020
2021-12-2435.1
35.64,140
35.657,970
35.750
35.7 1.7%
11,530568,380
35.752,730
35.83,260
35.851,920
◣0.4%◥3.820.076,41017,420
◥2021-12-2334.35
34.6280
34.8200
352,870
◥35.1 2.2%
62,920934,730
◥35.1330
35.151,320
35.211,170
◣-3.8%◥2.1-20.7137,9906,350
2021-12-2234.85
34.25970
34.325,710
34.35640
34.35 -1.4%
12,510624,150
34.4750
34.452,040
34.54,340
◣-2.2%◥1.5-1.076,6405,520
2021-12-2135.7
34.751,040
34.82,920
34.851,420
34.85 -2.4%
15,990873,180
34.96,070
34.952,150
3514,510
◣-3.1%◥-0.21.411,65032,610
2021-12-2036.1
◣35.65,320
35.651,080
35.7160
35.7 -1.1%
31,650539,320
35.75100
35.8150
35.910
◣-1.4%◥1.3-2.468,490123,240
◣2021-12-1737.15
3637,200
36.055,830
◣36.110,060
◣36.1 -2.8%
57,990699,120
36.43,510
36.452,700
36.53,420
◣-2.9%◥-0.23.18970110,650
2021-12-1637.5
371,480
37.05100
37.13,340
37.15 -0.9%
19,240450,080
37.152,430
37.21,720
37.253,350
◣-1.9%◥0.91.1132,61012,580
◣2021-12-1537.6
37.423,200
37.451,240
◣37.5750
◣37.5 -0.3%
42,670586,880
37.5510
37.650
37.71,490
◣-0.3%◥2.3-0.5297,75050,840
◥2021-12-1435.15
37.4510,720
37.512,560
37.551,050
◥37.6 7%
41,280987,670
◥37.612,570
◣0%◥6.9-0.194,680128,590
2021-12-1334.5
35.0512,020
35.12,070
35.153,020
35.15 1.9%
20,620466,350
35.25,710
35.251,340
35.35,990
◣0.1%◥2.612.6726,7403,020
◣2021-12-1035.45
34.420,950
34.4516,980
◣34.5960
◣34.5 -2.7%
53,580847,900
34.551,130
34.69,970
34.658,990
◣-2.7%◥0.8-4.444,93027,760