TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2022-01-0742
40.92,450
40.9550
4110,460
41  -2.4%
34,750415,070
41.1200
41.540
41.551,990
-2.4%0.9-0.09
2022-01-0642
41.970
41.95510
422,080
42  
5,820519,040
42.051,730
42.11,380
42.151,250
-1.7%2.36.07
2022-01-0542.75
41.912,170
41.9511,670
428,580
42  -1.8%
5,660382,810
42.051,280
42.11,810
42.152,170
-2%0-3.08
2022-01-0441.05
42.68,730
42.655,130
42.79,050
42.75  4.1%
7,2601,103,490
42.75520
42.8420
42.852,300
0.6%5.327.3
2021-12-3140.75
40.953,780
414,080
41.051,740
41.05  0.7%
12,920372,610
41.12,000
41.15570
41.2100
0.6%3.912.31
2021-12-3041.35
40.65730
40.71,130
40.75110
40.75  -1.5%
13,340322,620
40.810
40.95110
41740
-2%0.10.15
2021-12-2942.05
41.25710
41.31,640
41.35130
41.35  -1.7%
8,710536,530
41.4500
41.52,680
41.55980
-2.2%0.9-8.57
2021-12-2840.75
41.92,180
41.953,480
421,270
42.05  3.2%
7,330859,360
42.054,170
42.13,980
42.15500
-1.9%3.55.51
2021-12-2739.25
40.652,180
40.77,210
40.755,720
40.75  3.8%
17,120903,820
40.81,040
40.85210
412,120
-0.2%5.911.85
2021-12-2436.7
39.1517,130
39.213,050
39.2511,100
39.25  6.9%
12,900785,500
  
  
  
-0.7%6.920.07
2021-12-2338
36.55330
36.680
36.7310
36.7  -3.4%
5,540459,810
36.860
36.85440
36.91,810
-6.1%1.5-20.71
2021-12-2238.8
37.856,290
37.911,070
37.955,350
38  -2.1%
28,460592,970
381,200
38.65500
38.7300
-2.4%1.8-1.07
2021-12-2139.8
38.72,410
38.75300
38.83,470
38.8  -2.5%
3,900363,460
38.9450
38.95280
3921,450
-3.3%-0.61.41
2021-12-2038
39.3430
39.5100
39.6110
39.8  4.7%
30,330823,890
39.86,740
39.8570
39.99,720
1.8%5.2-2.46
2021-12-1751.2
516,600
51.1590
51.210
51.3  0.2%
34,940436,580
51.32,460
51.411,970
51.510,760
-1.6%0.53.18
2021-12-1652
5110,280
51.11,960
51.214,600
51.2  -1.5%
30,780401,600
51.3550
51.4760
51.5930
-1.6%1.31.11
2021-12-1550.5
51.71,820
51.82,220
51.92,030
52  3%
8,970459,970
522,240
52.11,520
52.21,790
-1.2%4.3-0.52
2021-12-1450.5
50.23,090
50.3830
50.4120
50.5  
3,410233,950
50.51,330
50.6190
50.71,960
-2%1.5-0.19
2021-12-1352
50.25,460
50.32,540
50.46,110
50.5  -2.9%
27,250468,290
50.511,120
513,120
51.2100
-3.9%0.712.67
2021-12-1051.2
51.73,410
51.81,630
51.910
52  1.6%
13,660818,050
521,230
52.11,030
52.24,220
-0.8%4.4-4.44