TPB
Ngân hàng Thương mại cổ phần Tiên Phong
◣2022-01-0742
40.92,450
40.9550
◣4110,460
◣41 -2.4%
34,750415,070
41.1200
41.540
41.551,990
◣-2.4%◥0.9-0.096,78026,390
2022-01-0642
41.970
41.95510
422,080
42
5,820519,040
42.051,730
42.11,380
42.151,250
◣-1.7%◥2.36.078,26028,340
2022-01-0542.75
◣41.912,170
41.9511,670
428,580
42 -1.8%
5,660382,810
42.051,280
42.11,810
42.152,170
◣-2%◥0-3.087,78046,090
2022-01-0441.05
42.68,730
42.655,130
42.79,050
42.75 4.1%
7,2601,103,490
42.75520
42.8420
42.852,300
◣0.6%◥5.327.34,67016,550
2021-12-3140.75
40.953,780
◣414,080
41.051,740
41.05 0.7%
12,920372,610
41.12,000
41.15570
41.2100
◣0.6%◥3.912.3101,450
2021-12-3041.35
40.65730
40.71,130
40.75110
40.75 -1.5%
13,340322,620
40.810
40.95110
41740
◣-2%◥0.10.155,7701,100
2021-12-2942.05
41.25710
41.31,640
41.35130
41.35 -1.7%
8,710536,530
41.4500
41.52,680
41.55980
◣-2.2%◥0.9-8.576,0703,930
2021-12-2840.75
41.92,180
41.953,480
421,270
42.05 3.2%
7,330859,360
42.054,170
42.13,980
42.15500
◣-1.9%◥3.55.516,2405,270
2021-12-2739.25
40.652,180
40.77,210
40.755,720
40.75 3.8%
17,120903,820
40.81,040
40.85210
412,120
◣-0.2%◥5.911.8511,43019,320
◥2021-12-2436.7
39.1517,130
39.213,050
◥39.2511,100
◥39.25 6.9%
12,900785,500
◣-0.7%◥6.920.0710,3706,200
2021-12-2338
36.55330
36.680
36.7310
36.7 -3.4%
5,540459,810
36.860
36.85440
36.91,810
◣-6.1%◥1.5-20.7140,5808,210
2021-12-2238.8
37.856,290
◣37.911,070
37.955,350
38 -2.1%
28,460592,970
381,200
38.65500
38.7300
◣-2.4%◥1.8-1.077,64043,080
2021-12-2139.8
38.72,410
38.75300
38.83,470
38.8 -2.5%
3,900363,460
38.9450
38.95280
3921,450
◣-3.3%◥-0.61.413,980120,170
2021-12-2038
39.3430
39.5100
39.6110
39.8 4.7%
30,330823,890
39.86,740
39.8570
39.99,720
◣1.8%◥5.2-2.4611,87076,410
2021-12-1751.2
516,600
51.1590
51.210
51.3 0.2%
34,940436,580
51.32,460
51.411,970
◥51.510,760
◣-1.6%◥0.53.1817,0601,110
◣2021-12-1652
5110,280
51.11,960
◣51.214,600
◣51.2 -1.5%
30,780401,600
51.3550
51.4760
51.5930
◣-1.6%◥1.31.1159,50011,720
2021-12-1550.5
51.71,820
51.82,220
51.92,030
52 3%
8,970459,970
522,240
52.11,520
52.21,790
◣-1.2%◥4.3-0.528,8902,380
2021-12-1450.5
50.23,090
50.3830
50.4120
50.5
3,410233,950
50.51,330
50.6190
50.71,960
◣-2%◥1.5-0.1919,2300
2021-12-1352
50.25,460
50.32,540
50.46,110
50.5 -2.9%
27,250468,290
50.511,120
513,120
51.2100
◣-3.9%◥0.712.6738,89062,430
2021-12-1051.2
51.73,410
51.81,630
51.910
52 1.6%
13,660818,050
521,230
52.11,030
52.24,220
◣-0.8%◥4.4-4.443,01044,880